Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.09 26.61 25.85 26.47 9,678,047 +0.18(+0.68%)
Oct 28, 2021 25.73 26.43 25.73 26.29 8,380,821 +0.72(+2.82%)
Oct 27, 2021 26.37 26.40 25.49 25.57 13,006,531 -0.72(-2.74%)
Oct 26, 2021 27.05 26.29 10,760,790 -0.54(-2.01%)
Oct 25, 2021 26.72 27.48 26.72 26.83 10,565,207 +0.24(+0.90%)
Oct 22, 2021 26.39 26.74 26.03 26.59 11,673,357 +0.32(+1.22%)
Oct 21, 2021 26.65 27.24 25.98 26.27 12,522,179 -0.08(-0.30%)
Oct 20, 2021 26.51 27.23 26.20 26.35 16,936,311 -0.17(-0.64%)
Oct 19, 2021 27.78 27.82 26.40 26.52 31,721,864 -1.73(-6.12%)
Oct 18, 2021 24.12 28.41 24.08 28.25 49,176,950 +4.21(+17.51%)
Oct 15, 2021 23.48 24.30 23.32 24.04 17,025,685 +0.93(+4.02%)
Oct 14, 2021 22.67 23.59 22.45 23.11 18,523,450 +0.64(+2.85%)
Oct 13, 2021 22.85 22.89 22.21 22.47 12,459,371 -0.31(-1.36%)
Oct 12, 2021 22.33 22.78 22.04 22.78 11,523,511 +0.57(+2.57%)
Oct 11, 2021 22.80 23.18 22.12 22.21 11,816,426 -0.56(-2.46%)
Oct 08, 2021 22.54 22.82 22.35 22.77 10,604,717 +0.24(+1.07%)
Oct 07, 2021 22.83 23.15 22.34 22.53 12,473,407 -0.03(-0.13%)
Oct 06, 2021 22.06 23.17 21.27 22.56 27,037,844 +0.26(+1.17%)
Oct 05, 2021 22.99 23.06 22.11 22.30 12,569,893 -0.59(-2.58%)
Oct 04, 2021 22.83 23.38 22.76 22.89 11,499,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.