Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.96 31.15 30.50 30.53 8,050,339 -0.93(-2.96%)
Oct 28, 2011 31.80 32.12 31.00 31.46 11,257,021 -0.46(-1.44%)
Oct 27, 2011 31.45 32.35 30.89 31.92 9,532,836 +1.36(+4.45%)
Oct 26, 2011 30.97 31.00 30.27 30.56 8,005,625 +0.00(+0.00%)
Oct 25, 2011 30.48 30.85 30.15 30.56 6,957,873 -0.56(-1.80%)
Oct 24, 2011 29.91 31.37 29.80 31.12 13,643,489 +1.28(+4.29%)
Oct 21, 2011 29.94 30.24 29.23 29.84 8,290,837 +0.30(+1.02%)
Oct 20, 2011 29.48 29.67 28.98 29.54 5,701,968 +0.12(+0.41%)
Oct 19, 2011 29.74 30.02 29.33 29.42 7,644,529 -0.54(-1.80%)
Oct 18, 2011 28.95 30.37 28.62 29.96 9,576,895 +1.11(+3.85%)
Oct 17, 2011 29.07 29.43 28.75 28.85 5,389,153 -0.41(-1.40%)
Oct 14, 2011 28.91 29.30 28.71 29.26 9,138,162 +0.91(+3.21%)
Oct 13, 2011 28.12 28.77 28.00 28.35 7,180,533 -0.07(-0.25%)
Oct 12, 2011 28.21 28.77 27.93 28.42 9,068,033 +0.48(+1.72%)
Oct 11, 2011 27.46 28.04 27.08 27.94 12,249,920 +0.24(+0.87%)
Oct 10, 2011 27.45 27.88 27.41 27.70 7,242,127 +0.75(+2.78%)
Oct 07, 2011 26.61 27.40 26.55 26.95 11,398,413 +0.51(+1.93%)
Oct 06, 2011 26.07 26.47 25.92 26.44 12,010,890 +0.27(+1.03%)
Oct 05, 2011 26.20 26.64 25.45 26.17 12,065,870 +0.00(+0.00%)
Oct 04, 2011 24.97 26.22 24.38 26.17 15,468,927 +0.80(+3.15%)
Oct 03, 2011 26.03 26.59 25.30 25.37 10,114,730 -0.95(-3.61%)
Sep 30, 2011 26.92 27.20 26.31 26.32 8,099,265 -0.94(-3.45%)
Sep 29, 2011 27.70 27.70 26.50 27.26 8,457,515 +0.08(+0.29%)
Sep 28, 2011 27.21 27.73 27.08 27.18 10,785,084 +0.00(+0.00%)
Sep 27, 2011 28.02 28.07 27.00 27.18 10,025,930 -0.14(-0.51%)
Sep 26, 2011 26.04 27.34 25.71 27.32 9,973,160 +1.70(+6.64%)
Sep 23, 2011 24.71 25.82 24.67 25.62 7,022,223 +0.63(+2.52%)
Sep 22, 2011 25.21 25.58 24.51 24.99 11,526,564 -1.13(-4.33%)
Sep 21, 2011 27.29 27.52 26.12 26.12 7,710,466 -1.22(-4.46%)
Sep 20, 2011 27.72 27.96 27.15 27.34 7,518,451 -0.22(-0.80%)
Sep 19, 2011 27.23 27.65 27.07 27.56 6,490,632 -0.18(-0.65%)
Sep 16, 2011 27.73 28.21 27.62 27.74 8,403,400 +0.26(+0.95%)
Sep 15, 2011 26.53 27.49 26.40 27.48 9,806,922 +1.30(+4.97%)
Sep 14, 2011 25.54 26.50 25.24 26.18 9,419,380 +0.83(+3.27%)
Sep 13, 2011 25.76 26.04 25.05 25.35 10,840,721 -0.34(-1.32%)
Sep 12, 2011 24.82 25.71 24.75 25.69 7,822,624 +0.52(+2.07%)
Sep 09, 2011 25.50 25.79 24.88 25.17 7,722,592 -0.62(-2.40%)
Sep 08, 2011 25.97 26.46 25.61 25.79 6,767,635 -0.45(-1.71%)
Sep 07, 2011 25.33 26.24 25.21 26.24 7,591,930 +1.40(+5.64%)
Sep 06, 2011 24.33 24.98 24.20 24.84 11,868,215 -0.52(-2.05%)
Sep 02, 2011 26.01 26.13 25.21 25.36 7,753,968 -1.13(-4.27%)
Sep 01, 2011 26.76 27.05 26.13 26.49 12,807,972 +0.54(+2.08%)
Aug 31, 2011 26.38 26.94 25.71 25.95 9,460,050 -0.30(-1.14%)
Aug 30, 2011 25.96 26.47 25.36 26.25 9,163,895 +0.22(+0.85%)
Aug 29, 2011 25.30 26.07 24.90 26.03 9,526,563 +1.13(+4.54%)
Aug 26, 2011 24.26 25.12 23.83 24.90 9,422,209 +0.45(+1.84%)
Aug 25, 2011 25.29 25.78 24.34 24.45 7,238,101 -0.74(-2.94%)
Aug 24, 2011 24.28 25.28 24.12 25.19 10,577,121 +0.88(+3.62%)
Aug 23, 2011 23.46 24.31 23.24 24.31 6,256,364 +0.89(+3.80%)
Aug 22, 2011 23.75 23.95 23.14 23.42 9,151,208 +0.24(+1.04%)
Aug 19, 2011 22.74 23.33 22.66 23.18 13,931,770 +0.11(+0.48%)
Aug 18, 2011 23.82 23.87 22.79 23.07 11,742,523 -1.51(-6.14%)
Aug 17, 2011 25.36 25.38 24.02 24.58 11,468,310 -0.61(-2.42%)
Aug 16, 2011 25.40 25.61 24.61 25.19 7,282,383 -0.55(-2.14%)
Aug 15, 2011 25.71 25.85 25.07 25.74 7,041,582 +0.19(+0.74%)
Aug 12, 2011 26.19 26.37 25.32 25.55 10,097,295 +0.07(+0.27%)
Aug 11, 2011 24.71 25.95 24.65 25.48 10,693,359 +0.96(+3.92%)
Aug 10, 2011 25.45 25.67 24.48 24.52 16,857,720 -0.92(-3.62%)
Aug 09, 2011 25.80 25.44 23.33 25.44 13,199,817 +1.31(+5.43%)
Aug 08, 2011 25.80 26.09 23.42 24.13 13,431,480 -2.41(-9.08%)
Aug 05, 2011 26.61 26.64 25.42 26.54 19,557,814 +0.41(+1.57%)
Aug 04, 2011 27.53 27.76 26.09 26.13 14,726,064 -1.70(-6.11%)
Aug 03, 2011 27.63 28.12 27.21 27.83 11,750,201 +0.20(+0.72%)
Aug 02, 2011 28.73 29.01 27.49 27.63 13,896,385 -1.65(-5.64%)
Aug 01, 2011 29.11 29.44 28.50 29.28 10,307,090 +0.41(+1.42%)
Jul 29, 2011 28.58 29.23 28.32 28.87 6,320,947 -0.12(-0.41%)
Jul 28, 2011 29.17 29.66 28.88 28.99 4,761,925 -0.20(-0.69%)
Jul 27, 2011 29.70 29.92 29.04 29.19 6,221,276 -0.73(-2.44%)
Jul 26, 2011 29.89 30.30 29.69 29.92 4,382,815 -0.02(-0.07%)
Jul 25, 2011 30.18 30.29 29.89 29.94 4,734,867 -0.56(-1.84%)
Jul 22, 2011 30.14 30.62 30.10 30.50 8,148,992 +0.56(+1.87%)
Jul 21, 2011 29.82 30.40 29.74 29.94 6,471,940 +0.34(+1.15%)
Jul 20, 2011 30.21 30.37 29.40 29.60 4,797,559 -0.54(-1.79%)
Jul 19, 2011 29.91 30.25 29.69 30.14 5,555,498 +0.45(+1.52%)
Jul 18, 2011 29.91 29.99 29.39 29.69 4,489,546 -0.29(-0.97%)
Jul 15, 2011 30.15 30.23 29.64 29.98 4,349,511 -0.08(-0.27%)
Jul 14, 2011 29.97 30.45 29.66 30.06 7,578,760 +0.24(+0.80%)
Jul 13, 2011 29.80 30.23 29.71 29.82 4,674,234 +0.16(+0.54%)
Jul 12, 2011 29.32 30.10 29.32 29.66 6,234,230 +0.06(+0.20%)
Jul 11, 2011 29.86 30.08 29.45 29.60 6,025,483 -0.82(-2.70%)
Jul 08, 2011 29.93 30.48 29.55 30.42 8,618,910 -0.04(-0.13%)
Jul 07, 2011 29.84 30.58 29.29 30.46 13,555,032 +1.59(+5.51%)
Jul 06, 2011 29.53 29.56 28.60 28.87 13,658,347 -0.73(-2.47%)
Jul 05, 2011 29.92 30.00 29.46 29.60 6,519,604 -0.28(-0.94%)
Jul 01, 2011 29.18 29.96 29.14 29.88 6,495,616 +0.64(+2.19%)
Jun 30, 2011 28.82 29.34 28.80 29.24 7,766,085 +0.48(+1.67%)
Jun 29, 2011 28.88 29.13 28.45 28.76 7,632,373 +0.03(+0.10%)
Jun 28, 2011 28.30 28.75 28.21 28.73 5,637,871 +0.58(+2.06%)
Jun 27, 2011 28.07 28.36 27.86 28.15 5,050,563 +0.13(+0.46%)
Jun 24, 2011 28.63 28.84 28.00 28.02 7,183,755 -0.68(-2.37%)
Jun 23, 2011 27.74 28.74 27.69 28.70 8,899,170 +0.60(+2.14%)
Jun 22, 2011 28.27 28.68 28.07 28.10 7,458,676 -0.16(-0.57%)
Jun 21, 2011 27.81 28.36 27.62 28.26 6,306,422 +0.61(+2.21%)
Jun 20, 2011 27.55 27.74 27.52 27.65 6,222,876 +0.38(+1.39%)
Jun 17, 2011 27.10 27.38 27.02 27.27 8,130,142 +0.39(+1.45%)
Jun 16, 2011 27.36 27.45 26.48 26.88 10,410,851 -0.41(-1.50%)
Jun 15, 2011 27.58 27.72 27.17 27.29 7,074,569 -0.60(-2.15%)
Jun 14, 2011 27.39 28.14 27.26 27.89 7,528,792 +0.76(+2.80%)
Jun 13, 2011 27.26 27.45 26.85 27.13 5,440,527 -0.10(-0.37%)
Jun 10, 2011 27.98 28.00 27.13 27.23 7,078,382 -0.90(-3.20%)
Jun 09, 2011 28.25 28.47 27.99 28.13 9,633,613 +0.31(+1.11%)
Jun 08, 2011 27.61 27.90 27.25 27.82 12,100,394 +0.04(+0.14%)
Jun 07, 2011 27.05 28.08 26.98 27.78 9,426,993 +0.83(+3.08%)
Jun 06, 2011 27.43 27.76 26.85 26.95 9,274,295 -0.59(-2.14%)
Jun 03, 2011 27.75 28.17 27.47 27.54 9,070,751 -0.75(-2.65%)
May 24, 2011 28.72 29.01 28.29 28.29 9,456,161 -0.29(-1.01%)
May 23, 2011 28.10 28.91 28.05 28.58 9,443,647 -0.05(-0.17%)
May 20, 2011 29.31 29.33 28.51 28.63 10,625,590 -0.87(-2.95%)
May 19, 2011 29.74 30.00 29.19 29.50 10,816,270 +0.30(+1.03%)
May 18, 2011 28.49 29.29 28.36 29.20 9,307,801 +0.80(+2.82%)
May 17, 2011 28.16 28.62 27.86 28.40 10,307,830 +0.34(+1.21%)
May 16, 2011 28.37 28.57 27.95 28.06 12,470,157 -0.40(-1.41%)
May 13, 2011 28.11 28.84 28.03 28.46 9,065,853 -0.16(-0.56%)
May 12, 2011 28.29 28.84 27.85 28.62 13,596,143 +0.26(+0.92%)
May 11, 2011 28.44 28.88 27.87 28.36 32,943,986 +2.03(+7.71%)
May 10, 2011 26.35 26.59 26.21 26.33 9,330,458 +0.15(+0.57%)
May 09, 2011 25.99 26.30 25.68 26.18 8,302,654 +0.10(+0.38%)
May 06, 2011 26.70 26.82 25.94 26.08 10,157,508 -0.27(-1.02%)
May 05, 2011 25.47 26.88 25.36 26.35 17,341,836 +0.95(+3.74%)
May 04, 2011 25.00 25.55 24.80 25.40 14,404,858 +0.42(+1.68%)
May 03, 2011 24.11 25.02 24.11 24.98 12,050,552 +0.80(+3.31%)
May 02, 2011 24.16 24.19 24.11 24.18 8,822,949 +0.27(+1.13%)
Apr 29, 2011 24.16 24.27 23.86 23.91 6,236,422 -0.30(-1.24%)
Apr 28, 2011 24.65 24.74 24.03 24.21 7,823,794 -0.36(-1.47%)
Apr 27, 2011 24.58 24.99 24.37 24.57 11,430,247 +0.08(+0.33%)
Apr 26, 2011 24.13 24.51 23.91 24.49 10,115,503 +0.50(+2.08%)
Apr 25, 2011 24.01 24.08 23.77 23.99 5,480,386 -0.17(-0.70%)
Apr 21, 2011 24.59 24.68 24.13 24.16 5,906,554 -0.35(-1.43%)
Apr 20, 2011 24.26 24.58 24.05 24.51 10,310,617 +0.59(+2.47%)
Apr 19, 2011 23.92 24.02 23.68 23.92 5,996,731 +0.00(+0.00%)
Apr 18, 2011 23.96 24.18 23.62 23.92 8,481,951 -0.48(-1.97%)
Apr 15, 2011 24.57 24.69 24.34 24.40 8,870,397 -0.04(-0.16%)
Apr 14, 2011 24.55 24.55 24.17 24.44 7,138,942 -0.24(-0.97%)
Apr 13, 2011 24.93 25.08 24.40 24.68 8,657,316 -0.03(-0.12%)
Apr 12, 2011 24.69 25.43 24.63 24.71 11,055,200 -0.28(-1.12%)
Apr 11, 2011 24.80 25.25 24.78 24.99 7,567,583 +0.16(+0.64%)
Apr 08, 2011 25.34 25.42 24.57 24.83 7,595,168 -0.57(-2.24%)
Apr 07, 2011 25.70 25.99 24.00 25.40 12,968,540 +0.21(+0.83%)
Apr 06, 2011 24.85 25.32 24.70 25.19 12,610,906 +0.59(+2.40%)
Apr 05, 2011 23.85 24.77 23.71 24.60 12,751,149 +0.67(+2.80%)
Apr 04, 2011 24.45 24.52 23.85 23.93 4,340,732 -0.42(-1.72%)
Apr 01, 2011 24.48 24.82 24.19 24.35 6,370,566 +0.09(+0.37%)
Mar 31, 2011 24.14 24.29 23.48 24.26 8,830,439 +0.02(+0.08%)
Mar 30, 2011 24.24 24.24 24.24 24.24 9,278,973 +0.60(+2.54%)
Mar 29, 2011 23.09 23.84 23.05 23.64 7,308,834 +0.48(+2.07%)
Mar 28, 2011 23.47 23.76 23.13 23.16 5,117,171 -0.27(-1.15%)
Mar 25, 2011 23.07 23.66 22.97 23.43 7,860,712 +0.37(+1.60%)
Mar 24, 2011 23.06 23.20 22.67 23.06 7,694,947 +0.11(+0.48%)
Mar 23, 2011 22.76 23.02 22.50 22.95 5,945,143 +0.08(+0.35%)
Mar 22, 2011 23.45 23.45 22.84 22.87 6,408,785 -0.54(-2.31%)
Mar 21, 2011 23.28 23.43 23.27 23.41 6,474,988 +0.42(+1.83%)
Mar 18, 2011 23.44 23.50 22.75 22.99 9,839,281 -0.12(-0.52%)
Mar 17, 2011 23.61 23.87 23.07 23.11 7,442,809 -0.08(-0.34%)
Mar 16, 2011 23.25 23.37 22.78 23.19 10,707,527 -0.06(-0.26%)
Mar 15, 2011 23.04 23.41 23.00 23.25 6,686,766 -0.22(-0.94%)
Mar 14, 2011 23.53 23.88 23.08 23.47 5,193,912 -0.27(-1.14%)
Mar 11, 2011 23.52 23.93 23.27 23.74 6,521,857 +0.14(+0.59%)
Mar 10, 2011 23.73 23.97 23.51 23.60 6,711,002 -0.48(-1.99%)
Mar 09, 2011 23.36 24.30 23.16 24.08 9,356,763 +0.71(+3.04%)
Mar 08, 2011 23.47 23.63 23.17 23.37 8,110,740 +0.11(+0.47%)
Mar 07, 2011 23.35 23.49 23.06 23.26 8,269,644 -0.10(-0.43%)
Mar 04, 2011 23.53 23.81 22.97 23.36 9,318,905 -0.05(-0.21%)
Mar 03, 2011 24.06 24.08 23.39 23.41 10,922,708 -0.17(-0.72%)
Mar 02, 2011 23.30 23.60 22.94 23.58 10,920,684 +0.24(+1.03%)
Mar 01, 2011 24.02 24.02 23.23 23.34 7,480,016 -0.56(-2.34%)
Feb 28, 2011 23.61 23.93 23.51 23.90 7,243,160 +0.30(+1.27%)
Feb 25, 2011 23.34 23.64 22.96 23.60 8,522,437 +0.43(+1.86%)
Feb 24, 2011 23.21 23.85 22.90 23.17 10,206,721 -0.04(-0.17%)
Feb 23, 2011 23.38 23.87 22.51 23.21 10,603,991 -0.25(-1.07%)
Feb 22, 2011 23.74 24.09 23.09 23.46 14,962,499 -0.29(-1.22%)
Feb 18, 2011 24.11 24.32 23.65 23.75 8,389,920 -0.31(-1.29%)
Feb 17, 2011 23.94 24.27 23.79 24.06 7,229,352 +0.12(+0.50%)
Feb 16, 2011 23.82 24.27 23.55 23.94 9,744,473 +0.39(+1.66%)
Feb 15, 2011 23.82 24.05 23.49 23.55 7,389,197 -0.32(-1.34%)
Feb 14, 2011 24.55 24.71 23.82 23.87 9,232,310 -0.75(-3.05%)
Feb 11, 2011 24.05 24.63 23.96 24.62 5,254,265 +0.40(+1.65%)
Feb 10, 2011 23.88 24.27 23.61 24.22 7,588,630 +0.32(+1.34%)
Feb 09, 2011 24.16 25.03 23.90 23.90 14,307,226 -0.36(-1.48%)
Feb 08, 2011 23.52 24.27 23.38 24.26 9,642,589 +0.75(+3.19%)
Feb 07, 2011 22.85 23.57 22.75 23.51 9,457,605 +0.69(+3.02%)
Feb 04, 2011 22.24 22.92 22.04 22.82 9,696,347 +0.74(+3.35%)
Feb 03, 2011 22.63 22.70 21.69 22.08 21,569,332 +0.07(+0.32%)
Feb 02, 2011 22.65 22.65 21.76 22.01 11,986,140 -0.73(-3.21%)
Feb 01, 2011 23.26 23.27 22.63 22.74 9,812,582 -0.41(-1.77%)
Jan 31, 2011 23.18 23.24 22.83 23.15 6,499,749 +0.16(+0.70%)
Jan 28, 2011 23.92 23.94 22.93 22.99 5,608,380 -0.87(-3.65%)
Jan 27, 2011 23.56 23.97 23.44 23.86 6,328,424 +0.30(+1.27%)
Jan 26, 2011 23.36 23.63 23.12 23.56 6,566,935 +0.23(+0.99%)
Jan 25, 2011 23.33 23.54 22.95 23.33 5,242,356 -0.08(-0.34%)
Jan 24, 2011 23.15 23.53 23.00 23.41 4,814,182 +0.27(+1.17%)
Jan 21, 2011 23.56 23.56 23.07 23.14 5,030,663 -0.26(-1.11%)
Jan 20, 2011 23.36 24.09 23.25 23.40 10,561,495 +0.48(+2.09%)
Jan 19, 2011 23.33 23.61 22.86 22.92 5,981,552 -0.48(-2.05%)
Jan 18, 2011 23.10 23.46 23.01 23.40 8,873,903 +0.32(+1.39%)
Jan 14, 2011 22.88 23.08 22.78 23.08 6,921,321 +0.09(+0.39%)
Jan 13, 2011 23.25 23.30 22.90 22.99 8,065,352 -0.23(-0.99%)
Jan 12, 2011 23.46 23.46 23.08 23.22 9,031,255 -0.02(-0.09%)
Jan 11, 2011 23.85 23.91 23.12 23.24 9,347,838 -0.24(-1.02%)
Jan 10, 2011 23.17 23.67 23.15 23.48 11,289,379 +0.17(+0.73%)
Jan 07, 2011 23.96 23.99 23.15 23.31 13,899,834 -0.81(-3.35%)
Jan 06, 2011 24.25 24.40 23.93 24.12 14,663,097 -0.94(-3.76%)
Jan 05, 2011 24.94 25.36 24.80 25.06 5,972,978 -0.03(-0.12%)
Jan 04, 2011 25.31 25.50 24.68 25.09 9,240,745 -0.35(-1.38%)
Jan 03, 2011 25.50 25.81 25.42 25.44 4,954,605 +0.14(+0.55%)
Dec 31, 2010 25.19 25.53 25.09 25.30 4,828,077 +0.06(+0.24%)
Dec 30, 2010 25.16 25.47 25.00 25.24 4,021,821 +0.20(+0.80%)
Dec 29, 2010 25.01 25.31 24.99 25.04 3,703,584 +0.04(+0.16%)
Dec 28, 2010 25.06 25.24 24.88 25.00 3,214,089 -0.16(-0.64%)
Dec 27, 2010 25.17 25.25 24.58 25.16 3,808,920 +0.00(+0.00%)
Dec 23, 2010 25.54 25.79 25.07 25.16 7,529,044 -0.33(-1.29%)
Dec 22, 2010 25.98 26.10 25.48 25.49 6,338,514 -0.49(-1.89%)
Dec 21, 2010 25.74 26.16 25.71 25.98 8,490,871 +0.38(+1.48%)
Dec 20, 2010 26.12 26.15 25.58 25.60 4,908,136 -0.29(-1.12%)
Dec 17, 2010 25.78 26.17 25.52 25.89 11,601,968 +0.16(+0.62%)
Dec 16, 2010 25.29 25.81 25.05 25.73 9,251,517 +0.46(+1.82%)
Dec 15, 2010 25.09 25.36 25.01 25.27 5,706,380 +0.09(+0.36%)
Dec 14, 2010 25.02 25.28 24.87 25.18 6,336,732 +0.23(+0.92%)
Dec 13, 2010 25.47 25.54 24.91 24.95 5,744,731 -0.54(-2.12%)
Dec 10, 2010 25.56 25.65 25.33 25.49 4,529,676 +0.05(+0.20%)
Dec 09, 2010 25.56 25.70 25.36 25.44 4,794,109 -0.05(-0.20%)
Dec 08, 2010 25.63 25.78 24.91 25.49 6,228,874 -0.09(-0.35%)
Dec 07, 2010 25.47 25.83 25.42 25.58 9,261,296 +0.40(+1.59%)
Dec 06, 2010 25.04 25.32 24.95 25.18 6,657,572 +0.12(+0.48%)
Dec 03, 2010 25.24 25.49 24.52 25.06 12,012,628 -0.48(-1.88%)
Dec 02, 2010 25.93 26.20 25.33 25.54 12,666,347 -0.26(-1.01%)
Dec 01, 2010 26.16 26.20 25.54 25.80 8,206,685 +0.12(+0.47%)
Nov 30, 2010 25.44 26.11 25.25 25.68 9,734,193 +0.26(+1.02%)
Nov 29, 2010 26.05 26.20 25.21 25.42 9,915,450 -0.58(-2.23%)
Nov 26, 2010 26.30 26.32 25.66 26.00 5,427,799 +0.11(+0.42%)
Nov 24, 2010 26.00 25.89 25.89 25.89 8,259,733 +0.44(+1.73%)
Nov 23, 2010 25.35 26.14 25.30 25.45 11,115,028 -0.19(-0.74%)
Nov 22, 2010 25.06 25.78 24.99 25.64 9,134,356 +0.56(+2.23%)
Nov 19, 2010 24.73 25.18 24.60 25.08 6,236,158 +0.35(+1.42%)
Nov 18, 2010 25.01 25.20 24.70 24.73 6,371,327 +0.08(+0.32%)
Nov 17, 2010 24.19 24.97 24.04 24.65 9,484,208 +0.50(+2.07%)
Nov 16, 2010 24.44 24.90 23.90 24.15 8,782,510 -0.91(-3.63%)
Nov 15, 2010 25.14 25.24 24.63 25.06 7,762,433 +0.00(+0.00%)
Nov 12, 2010 24.74 25.28 24.63 25.06 10,755,398 +0.14(+0.56%)
Nov 11, 2010 24.75 25.09 24.42 24.92 7,343,984 +0.06(+0.24%)
Nov 10, 2010 25.33 25.60 24.74 24.86 12,263,328 -0.36(-1.43%)
Nov 09, 2010 25.74 25.75 25.01 25.22 7,564,842 -0.17(-0.67%)
Nov 08, 2010 25.39 25.63 25.07 25.39 6,574,682 -0.18(-0.70%)
Nov 05, 2010 25.73 26.03 25.50 25.57 7,505,361 +0.01(+0.04%)
Nov 04, 2010 24.67 25.85 24.60 25.56 11,477,720 +1.59(+6.63%)
Nov 03, 2010 24.03 24.11 23.56 23.97 6,687,407 -0.05(-0.21%)
Nov 02, 2010 24.18 24.37 23.69 24.02 8,268,592 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.