Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.31	46.00	44.46	45.13	1,980,178	-0.66(-1.44%)
Oct 29, 2009	44.82	45.95	44.82	45.79	1,531,275	+1.22(+2.74%)
Oct 28, 2009	45.71	45.99	44.55	44.57	2,075,634	-0.85(-1.87%)
Oct 27, 2009	46.01	46.25	45.33	45.42	1,188,181	-0.34(-0.74%)
Oct 26, 2009	45.66	46.56	45.60	45.76	983,905	+0.22(+0.48%)
Oct 23, 2009	45.66	45.70	45.04	45.54	1,696,973	-0.85(-1.83%)
Oct 22, 2009	44.54	46.49	44.09	46.39	1,207,085	+1.57(+3.50%)
Oct 21, 2009	45.10	45.73	44.71	44.82	911,635	-0.14(-0.31%)
Oct 20, 2009	44.50	45.22	44.50	44.96	733,430	-0.83(-1.81%)
Oct 19, 2009	45.39	46.09	45.20	45.79	664,602	+0.67(+1.48%)
Oct 16, 2009	45.65	45.87	44.86	45.12	937,034	-0.79(-1.72%)
Oct 15, 2009	45.75	46.37	45.75	45.91	592,384	-0.36(-0.78%)
Oct 14, 2009	45.65	46.40	45.29	46.27	1,072,268	+1.16(+2.57%)
Oct 13, 2009	46.13	46.39	44.99	45.11	1,563,996	-1.06(-2.30%)
Oct 12, 2009	45.94	46.40	45.50	46.17	605,113	+0.44(+0.96%)
Oct 09, 2009	45.64	46.22	45.11	45.73	849,342	-0.08(-0.17%)
Oct 08, 2009	45.74	46.20	45.36	45.81	974,714	+0.71(+1.57%)
Oct 07, 2009	44.97	45.37	44.50	45.10	1,144,523	-0.09(-0.20%)
Oct 06, 2009	44.59	46.12	44.49	45.19	4,613,673	+1.14(+2.59%)
Oct 05, 2009	43.56	44.42	43.55	44.05	1,824,575	+0.50(+1.15%)
Oct 02, 2009	43.26	45.17	42.94	43.55	994,707	-0.88(-1.98%)
Oct 01, 2009	45.73	45.94	44.40	44.43	1,935,946	-1.28(-2.80%)
Sep 30, 2009	45.90	46.59	44.67	45.71	1,127,320	+0.21(+0.46%)
Sep 29, 2009	45.50	45.93	44.67	45.50	1,490,965	+0.50(+1.11%)
Sep 28, 2009	43.64	45.27	43.62	45.00	1,273,903	+1.52(+3.50%)
Sep 25, 2009	44.06	44.28	43.10	43.48	1,216,421	-0.86(-1.94%)
Sep 24, 2009	45.54	45.69	43.88	44.34	1,958,506	-1.16(-2.55%)
Sep 23, 2009	45.71	46.82	45.45	45.50	2,346,140	-0.16(-0.35%)
Sep 22, 2009	44.85	45.80	44.85	45.66	897,741	+1.05(+2.35%)
Sep 21, 2009	44.36	45.13	44.00	44.61	879,929	-0.19(-0.42%)
Sep 18, 2009	45.32	45.68	44.41	44.80	1,609,102	-0.53(-1.17%)
Sep 17, 2009	46.23	48.21	45.21	45.33	2,068,995	-0.61(-1.32%)
Sep 16, 2009	46.28	46.79	45.81	45.94	1,117,566	+0.12(+0.26%)
Sep 15, 2009	44.95	46.33	44.82	45.82	864,155	+0.78(+1.73%)
Sep 14, 2009	43.36	45.04	43.26	45.04	588,906	+1.24(+2.83%)
Sep 11, 2009	43.94	44.29	43.35	43.80	577,241	-0.80(-1.79%)
Sep 10, 2009	44.19	44.73	43.67	44.60	878,638	+0.30(+0.68%)
Sep 09, 2009	44.08	44.50	43.58	44.30	1,468,899	+0.11(+0.25%)
Sep 08, 2009	42.59	44.23	42.53	44.19	1,337,937	+1.73(+4.07%)
Sep 04, 2009	42.37	42.66	41.62	42.46	964,803	-0.07(-0.16%)
Sep 03, 2009	41.23	42.56	40.84	42.53	1,429,459	+1.68(+4.11%)
Sep 02, 2009	41.30	41.68	40.75	40.85	1,223,317	-0.72(-1.73%)
Sep 01, 2009	43.15	43.17	41.53	41.57	2,196,861	-2.01(-4.61%)
Aug 31, 2009	43.58	44.10	43.22	43.58	1,350,675	-0.54(-1.22%)
Aug 28, 2009	44.08	44.22	43.18	44.12	944,233	+0.45(+1.03%)
Aug 27, 2009	43.20	43.76	42.34	43.67	876,660	+0.61(+1.42%)
Aug 26, 2009	43.02	43.22	42.32	43.06	1,185,564	+0.04(+0.09%)
Aug 25, 2009	43.75	43.76	42.40	43.02	1,131,450	-0.30(-0.69%)
Aug 24, 2009	44.13	44.38	43.19	43.32	853,682	-0.35(-0.80%)
Aug 21, 2009	43.10	44.49	42.64	43.67	1,024,295	+1.26(+2.97%)
Aug 20, 2009	41.09	42.46	40.93	42.41	1,163,467	+1.64(+4.02%)
Aug 19, 2009	41.00	41.13	40.40	40.77	1,360,629	-0.84(-2.02%)
Aug 18, 2009	42.34	42.80	41.38	41.61	1,878,228	-0.82(-1.93%)
Aug 17, 2009	42.14	42.89	42.09	42.43	1,834,411	-1.07(-2.46%)
Aug 14, 2009	43.71	44.05	43.04	43.50	2,001,795	-1.34(-2.99%)
Aug 13, 2009	45.03	45.60	44.36	44.84	1,365,363	+0.20(+0.45%)
Aug 12, 2009	44.38	45.63	44.21	44.64	1,146,200	+0.27(+0.61%)
Aug 11, 2009	44.52	44.90	43.64	44.37	1,360,701	-0.47(-1.05%)
Aug 10, 2009	45.77	45.90	44.49	44.84	1,638,406	-1.15(-2.50%)
Aug 07, 2009	44.04	46.96	44.01	45.99	1,820,556	+2.00(+4.55%)
Aug 06, 2009	44.49	45.88	43.47	43.99	2,346,509	-0.18(-0.41%)
Aug 05, 2009	42.37	44.23	42.14	44.17	2,358,752	+1.88(+4.45%)
Aug 04, 2009	40.27	42.67	40.00	42.29	2,298,155	+0.94(+2.27%)
Aug 03, 2009	41.07	41.49	40.50	41.35	1,031,410	+0.80(+1.97%)
Jul 31, 2009	39.75	40.88	39.52	40.55	1,075,309	+0.79(+1.99%)
Jul 30, 2009	39.55	40.93	39.41	39.76	1,562,406	+0.65(+1.66%)
Jul 29, 2009	39.46	39.62	38.75	39.11	1,133,750	-0.69(-1.73%)
Jul 28, 2009	38.86	39.96	38.64	39.80	911,794	+1.01(+2.60%)
Jul 27, 2009	39.64	39.72	38.60	38.79	1,488,577	-1.19(-2.98%)
Jul 24, 2009	38.95	40.00	38.73	39.98	877,155	+0.68(+1.73%)
Jul 23, 2009	38.31	39.73	38.01	39.30	1,097,294	+0.74(+1.92%)
Jul 22, 2009	38.16	38.98	37.32	38.56	1,178,683	+0.37(+0.97%)
Jul 21, 2009	38.19	38.35	37.25	38.19	1,281,284	+0.02(+0.05%)
Jul 20, 2009	37.35	38.63	37.21	38.17	1,200,366	+1.00(+2.69%)
Jul 17, 2009	37.98	37.98	36.99	37.17	1,002,168	-0.88(-2.31%)
Jul 16, 2009	37.42	38.42	37.23	38.05	1,251,158	+0.08(+0.21%)
Jul 15, 2009	37.04	38.07	36.86	37.97	2,043,354	+0.98(+2.65%)
Jul 14, 2009	35.93	37.10	35.49	36.99	1,188,194	+0.88(+2.44%)
Jul 13, 2009	34.71	36.22	34.60	36.11	1,561,959	+1.46(+4.21%)
Jul 10, 2009	34.50	34.97	34.27	34.65	744,907	-0.22(-0.63%)
Jul 09, 2009	35.74	35.83	34.77	34.87	1,104,721	-0.47(-1.33%)
Jul 08, 2009	35.21	35.59	34.56	35.34	1,447,427	+0.23(+0.66%)
Jul 07, 2009	36.25	36.25	35.03	35.11	1,599,458	-1.25(-3.44%)
Jul 06, 2009	35.07	36.40	34.83	36.36	1,856,742	+1.17(+3.32%)
Jul 02, 2009	35.61	35.96	35.19	35.19	1,842,292	-0.86(-2.39%)
Jul 01, 2009	36.18	36.18	35.78	36.05	1,265,169	+0.20(+0.56%)
Jun 30, 2009	34.98	36.25	34.87	35.85	1,550,859	+1.13(+3.25%)
Jun 29, 2009	34.08	34.82	33.79	34.72	1,530,832	+0.67(+1.97%)
Jun 26, 2009	34.44	34.50	33.72	34.05	1,433,549	-0.41(-1.19%)
Jun 25, 2009	33.64	34.49	33.56	34.46	1,054,971	+0.69(+2.04%)
Jun 24, 2009	33.95	33.95	32.79	33.77	1,127,504	+0.65(+1.96%)
Jun 23, 2009	33.36	33.71	32.83	33.12	988,189	+0.23(+0.70%)
Jun 22, 2009	34.12	34.39	32.79	32.89	1,345,473	-1.79(-5.16%)
Jun 19, 2009	33.90	34.73	33.88	34.68	1,561,821	+0.98(+2.91%)
Jun 18, 2009	33.30	34.17	33.08	33.70	1,422,695	+0.33(+0.99%)
Jun 17, 2009	34.45	34.67	33.26	33.37	1,278,124	-1.32(-3.81%)
Jun 16, 2009	35.61	35.97	34.18	34.69	1,022,919	-0.49(-1.39%)
Jun 15, 2009	36.15	36.41	35.03	35.18	1,816,721	-1.73(-4.69%)
Jun 12, 2009	35.61	37.05	35.37	36.91	870,357	+1.32(+3.71%)
Jun 11, 2009	36.37	36.58	35.42	35.59	834,722	-0.98(-2.68%)
Jun 10, 2009	37.32	37.42	36.00	36.57	1,385,781	-0.43(-1.16%)
Jun 09, 2009	36.59	37.21	36.07	37.00	1,111,440	+0.38(+1.04%)
Jun 08, 2009	36.60	36.97	36.26	36.62	1,417,209	-0.27(-0.73%)
Jun 05, 2009	38.00	38.00	36.64	36.89	1,529,375	-0.73(-1.94%)
Jun 04, 2009	36.83	38.08	36.27	37.62	2,220,636	+1.27(+3.49%)
Jun 03, 2009	36.65	37.00	35.75	36.35	1,698,181	-0.62(-1.68%)
Jun 02, 2009	37.45	37.53	36.73	36.97	1,977,678	-0.32(-0.86%)
Jun 01, 2009	35.80	38.02	35.80	37.29	2,513,950	+1.52(+4.25%)
May 29, 2009	34.79	36.07	34.27	35.77	2,939,793	+1.08(+3.11%)
May 28, 2009	36.49	36.49	33.36	34.69	2,232,828	+0.33(+0.96%)
May 27, 2009	35.68	36.14	34.03	34.36	2,324,781	-2.01(-5.53%)
May 26, 2009	34.55	36.60	34.06	36.37	1,951,666	+1.96(+5.70%)
May 22, 2009	35.23	35.60	34.31	34.41	1,262,183	-0.69(-1.97%)
May 21, 2009	34.65	35.75	34.38	35.10	1,767,162	-0.16(-0.45%)
May 20, 2009	35.87	36.26	35.08	35.26	1,985,058	+0.10(+0.28%)
May 19, 2009	36.16	36.25	34.67	35.16	2,096,495	-1.58(-4.30%)
May 18, 2009	34.42	37.01	33.97	36.74	4,371,347	+3.01(+8.92%)
May 15, 2009	34.16	34.84	33.26	33.73	2,034,244	-1.17(-3.35%)
May 14, 2009	34.20	35.24	33.60	34.90	2,774,084	+0.73(+2.14%)
May 13, 2009	34.66	35.18	34.01	34.17	2,308,828	-1.72(-4.79%)
May 12, 2009	34.95	36.50	34.17	35.89	2,420,015	+1.34(+3.88%)
May 11, 2009	34.88	35.67	34.42	34.55	2,470,088	-1.85(-5.08%)
May 08, 2009	36.49	36.96	35.60	36.40	3,589,912	+1.31(+3.73%)
May 07, 2009	39.62	39.62	34.88	35.09	2,482,772	-3.29(-8.57%)
May 06, 2009	39.06	39.12	36.89	38.38	2,235,809	+0.53(+1.40%)
May 05, 2009	37.07	38.61	37.07	37.85	1,917,772	+0.17(+0.45%)
May 04, 2009	35.49	37.88	35.38	37.68	3,258,083	+2.76(+7.90%)
May 01, 2009	35.61	36.00	34.53	34.92	2,171,893	-1.09(-3.03%)
Apr 30, 2009	37.39	37.68	35.25	36.01	3,519,928	-1.40(-3.74%)
Apr 29, 2009	38.36	38.36	35.95	37.41	2,901,934	+0.81(+2.21%)
Apr 28, 2009	36.59	37.96	36.04	36.60	2,037,880	-0.64(-1.72%)
Apr 27, 2009	36.95	37.90	36.52	37.24	3,113,671	-1.15(-3.00%)
Apr 24, 2009	37.31	39.31	36.23	38.39	3,167,375	+1.10(+2.95%)
Apr 23, 2009	35.94	37.35	34.19	37.29	2,286,669	+2.21(+6.30%)
Apr 22, 2009	34.69	37.55	34.37	35.08	3,219,237	-0.83(-2.31%)
Apr 21, 2009	33.20	36.47	32.50	35.91	3,602,334	+1.85(+5.43%)
Apr 20, 2009	35.04	36.03	33.80	34.06	3,627,507	-2.42(-6.63%)
Apr 17, 2009	36.45	37.81	35.72	36.48	2,566,803	-0.32(-0.87%)
Apr 16, 2009	36.83	38.25	35.18	36.80	3,620,729	-0.08(-0.22%)
Apr 15, 2009	35.30	37.18	34.53	36.88	5,332,353	+1.05(+2.93%)
Apr 14, 2009	38.07	38.14	35.53	35.83	3,930,598	-3.47(-8.83%)
Apr 13, 2009	37.93	39.84	37.04	39.30	1,793,598	+0.48(+1.24%)
Apr 09, 2009	35.09	38.95	35.09	38.82	2,750,931	+4.17(+12.03%)
Apr 08, 2009	34.42	35.20	34.00	34.65	2,170,159	+0.80(+2.36%)
Apr 07, 2009	35.86	36.39	33.82	33.85	1,889,859	-3.15(-8.51%)
Apr 06, 2009	38.58	38.58	35.91	37.00	2,828,672	-1.60(-4.15%)
Apr 03, 2009	35.36	38.73	34.85	38.60	3,084,856	+3.24(+9.16%)
Apr 02, 2009	33.95	35.83	33.29	35.36	2,897,608	+2.12(+6.38%)
Apr 01, 2009	32.30	33.83	32.14	33.24	1,647,797	+0.06(+0.18%)
Mar 31, 2009	32.09	33.51	31.49	33.18	2,491,495	+1.44(+4.54%)
Mar 30, 2009	32.21	32.66	31.66	31.74	1,978,145	-2.12(-6.26%)
Mar 26, 2009	33.61	34.06	31.47	33.86	2,255,077	+1.24(+3.80%)
Mar 25, 2009	32.67	32.98	30.31	32.62	1,849,828	+0.99(+3.13%)
Mar 24, 2009	33.94	34.54	31.46	31.63	2,689,162	-2.97(-8.58%)
Mar 23, 2009	31.74	34.85	31.69	34.60	3,105,801	+4.43(+14.68%)
Mar 20, 2009	32.19	32.35	30.10	30.17	1,952,902	-2.46(-7.55%)
Mar 19, 2009	33.22	33.50	32.06	32.63	2,163,823	-0.29(-0.87%)
Mar 18, 2009	30.92	33.38	30.29	32.92	2,358,843	+1.30(+4.11%)
Mar 17, 2009	29.60	31.65	29.24	31.62	1,991,840	+2.00(+6.75%)
Mar 16, 2009	32.70	32.75	29.44	29.62	1,766,870	-2.85(-8.78%)
Mar 13, 2009	33.06	33.10	31.47	32.47	0	-0.14(-0.43%)
Mar 12, 2009	31.26	32.90	29.96	32.61	2,814,361	+1.17(+3.72%)
Mar 11, 2009	31.47	32.60	30.89	31.44	3,084,127	+0.21(+0.67%)
Mar 10, 2009	28.58	31.48	28.00	31.23	3,263,438	+3.55(+12.83%)
Mar 09, 2009	26.06	27.75	25.42	27.68	1,937,090	+1.35(+5.13%)
Mar 06, 2009	27.45	27.45	24.96	26.33	0	-0.30(-1.13%)
Mar 05, 2009	27.67	27.77	26.32	26.63	2,576,595	-1.34(-4.79%)
Mar 04, 2009	28.70	29.77	27.15	27.97	1,874,430	+1.01(+3.75%)
Mar 02, 2009	29.40	29.59	26.56	26.96	2,234,749	-2.93(-9.80%)
Feb 27, 2009	29.80	30.56	28.61	29.89	0	+1.17(+4.07%)
Feb 26, 2009	30.12	30.99	28.54	28.72	2,369,128	-0.21(-0.73%)
Feb 25, 2009	28.59	29.95	27.47	28.93	1,887,120	-0.09(-0.31%)
Feb 24, 2009	27.42	29.15	27.18	29.02	2,787,642	+1.58(+5.76%)
Feb 23, 2009	30.44	30.44	27.22	27.44	2,226,742	-2.51(-8.38%)
Feb 20, 2009	26.44	30.07	25.77	29.95	3,491,843	+3.05(+11.34%)
Feb 19, 2009	29.10	29.14	26.57	26.90	1,989,460	-1.65(-5.78%)
Feb 18, 2009	28.55	29.38	27.40	28.55	2,486,398	+0.06(+0.21%)
Feb 17, 2009	30.01	30.94	28.32	28.49	2,691,025	-2.46(-7.95%)
Feb 13, 2009	32.28	32.60	30.80	30.95	1,774,516	-1.66(-5.09%)
Feb 12, 2009	32.31	33.01	30.71	32.61	2,046,242	-0.63(-1.90%)
Feb 11, 2009	33.43	33.65	31.94	33.24	2,732,062	+0.37(+1.13%)
Feb 10, 2009	33.96	34.69	32.79	32.87	3,323,926	-2.52(-7.12%)
Feb 09, 2009	35.12	35.70	34.45	35.39	1,599,600	+0.32(+0.91%)
Feb 06, 2009	33.15	35.20	33.01	35.07	1,779,840	+2.00(+6.05%)
Feb 05, 2009	33.00	33.91	31.54	33.07	1,607,154	-0.09(-0.27%)
Feb 04, 2009	33.60	34.97	33.00	33.16	1,819,757	-0.62(-1.84%)
Feb 03, 2009	33.16	34.07	32.60	33.78	1,739,387	+0.77(+2.33%)
Feb 02, 2009	30.99	33.22	30.44	33.01	1,247,078	+1.11(+3.48%)
Jan 30, 2009	34.04	34.87	31.15	31.90	0	-1.72(-5.12%)
Jan 29, 2009	34.28	35.31	33.47	33.62	2,526,599	-1.48(-4.22%)
Jan 28, 2009	33.51	35.30	32.64	35.10	2,029,809	+2.55(+7.83%)
Jan 27, 2009	32.36	32.99	31.75	32.55	1,153,564	+0.19(+0.59%)
Jan 26, 2009	31.24	32.78	30.80	32.36	1,467,211	+0.91(+2.89%)
Jan 23, 2009	29.57	31.62	28.97	31.45	1,324,966	+1.11(+3.66%)
Jan 22, 2009	30.09	31.79	29.76	30.34	1,524,382	-1.12(-3.56%)
Jan 21, 2009	29.02	31.65	28.59	31.46	2,835,733	+2.67(+9.27%)
Jan 20, 2009	31.85	31.85	28.41	28.79	1,961,503	-3.57(-11.03%)
Jan 16, 2009	30.59	32.51	30.17	32.36	1,560,093	+2.45(+8.19%)
Jan 15, 2009	29.91	30.60	28.48	29.91	2,194,901	-0.20(-0.66%)
Jan 14, 2009	29.99	30.82	29.75	30.11	1,530,594	-0.86(-2.78%)
Jan 13, 2009	29.62	31.12	29.33	30.97	1,250,206	+1.31(+4.42%)
Jan 12, 2009	31.22	31.68	29.23	29.66	1,353,998	-1.63(-5.21%)
Jan 09, 2009	31.87	32.73	31.11	31.29	1,677,447	-0.60(-1.88%)
Jan 08, 2009	31.67	32.18	30.79	31.89	1,128,439	+0.28(+0.89%)
Jan 07, 2009	31.30	32.55	31.20	31.61	1,728,896	-0.34(-1.06%)
Jan 06, 2009	29.99	32.14	29.82	31.95	1,918,504	+1.55(+5.10%)
Jan 05, 2009	31.46	31.80	30.21	30.40	1,272,264	-0.98(-3.12%)
Jan 02, 2009	33.19	33.35	31.28	31.38	0	-1.47(-4.47%)
Jan 01, 2009	31.70	33.25	31.18	32.85	0	+0.00(+0.00%)
Dec 31, 2008	31.70	33.25	31.18	32.85	1,441,546	+1.15(+3.63%)
Dec 30, 2008	30.30	31.72	30.09	31.70	903,646	+2.06(+6.95%)
Dec 29, 2008	30.47	30.72	29.13	29.64	933,256	-1.04(-3.39%)
Dec 26, 2008	30.60	31.16	29.98	30.68	633,940	+0.14(+0.46%)
Dec 24, 2008	30.65	30.73	29.89	30.54	311,750	+0.07(+0.23%)
Dec 23, 2008	31.01	31.63	29.94	30.47	946,938	+0.17(+0.56%)
Dec 22, 2008	32.39	32.39	28.90	30.30	1,492,123	-2.27(-6.97%)
Dec 19, 2008	31.69	32.70	30.56	32.57	1,567,371	+1.18(+3.76%)
Dec 18, 2008	32.71	33.56	30.82	31.39	2,751,647	-0.21(-0.66%)
Dec 17, 2008	30.32	33.55	29.28	31.60	2,451,061	+0.13(+0.41%)
Dec 16, 2008	28.30	31.98	27.46	31.47	2,258,918	+3.35(+11.91%)
Dec 15, 2008	28.20	28.46	27.16	28.12	1,862,875	-0.13(-0.46%)
Dec 12, 2008	25.62	28.31	25.55	28.25	2,356,298	+2.09(+7.99%)
Dec 11, 2008	28.84	29.09	25.79	26.16	3,135,355	-3.29(-11.17%)
Dec 10, 2008	29.06	29.89	27.80	29.45	2,413,266	+1.45(+5.18%)
Dec 09, 2008	29.44	30.20	27.84	28.00	2,223,168	-2.11(-7.01%)
Dec 08, 2008	31.00	31.40	28.95	30.11	2,582,716	+0.04(+0.13%)
Dec 05, 2008	26.65	30.08	26.24	30.07	1,634,962	+3.28(+12.24%)
Dec 04, 2008	27.60	29.03	26.42	26.79	1,817,698	-1.45(-5.13%)
Dec 03, 2008	26.19	28.47	25.22	28.24	1,736,703	+1.96(+7.46%)
Dec 02, 2008	23.94	26.74	23.94	26.28	2,546,045	+2.80(+11.93%)
Dec 01, 2008	27.36	28.05	23.10	23.48	1,865,467	-3.88(-14.18%)
Nov 28, 2008	27.75	28.53	26.58	27.36	902,738	-0.66(-2.36%)
Nov 26, 2008	26.67	29.83	25.90	28.02	2,531,843	+0.61(+2.23%)
Nov 25, 2008	25.78	27.98	24.60	27.41	2,619,342	+2.04(+8.04%)
Nov 24, 2008	21.04	25.75	19.85	25.37	3,775,513	+4.07(+19.11%)
Nov 21, 2008	21.81	22.38	18.04	21.30	4,474,813	+0.01(+0.05%)
Nov 20, 2008	23.01	24.00	20.55	21.29	2,743,079	-2.47(-10.40%)
Nov 19, 2008	26.96	27.00	23.45	23.76	2,086,856	-3.73(-13.57%)
Nov 18, 2008	27.70	28.75	26.01	27.49	1,401,618	+0.01(+0.04%)
Nov 17, 2008	28.81	29.66	27.39	27.48	1,780,259	-1.51(-5.21%)
Nov 14, 2008	31.70	32.52	28.98	28.99	1,457,199	-3.66(-11.21%)
Nov 13, 2008	30.08	32.72	28.16	32.65	1,945,103	+3.18(+10.79%)
Nov 12, 2008	28.51	30.72	28.51	29.47	2,013,846	-0.22(-0.74%)
Nov 11, 2008	29.01	30.75	28.70	29.69	1,296,682	+0.06(+0.20%)
Nov 10, 2008	32.99	33.80	28.91	29.63	1,877,232	-3.40(-10.29%)
Nov 07, 2008	31.23	33.42	30.14	33.03	1,311,626	+2.45(+8.01%)
Nov 06, 2008	33.13	33.40	30.31	30.58	1,245,740	-1.98(-6.08%)
Nov 05, 2008	33.50	35.92	32.20	32.56	2,397,793	-1.49(-4.38%)
Nov 04, 2008	32.75	34.11	32.16	34.05	1,493,277	+1.93(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.