Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	70.64	70.68	69.58	70.11	2,129,957	+0.21(+0.30%)
Oct 26, 2012	69.93	69.90	69.90	69.90	2,145,400	-0.29(-0.41%)
Oct 25, 2012	70.27	70.86	69.83	70.19	2,521,855	+0.26(+0.37%)
Oct 24, 2012	70.41	70.71	69.68	69.93	2,757,931	-0.08(-0.11%)
Oct 23, 2012	69.68	70.22	69.00	70.01	3,091,684	-0.08(-0.11%)
Oct 19, 2012	71.44	71.68	69.79	70.09	4,487,391	-2.00(-2.77%)
Oct 18, 2012	71.35	72.15	71.29	72.09	3,492,582	+0.74(+1.04%)
Oct 17, 2012	71.30	72.00	70.95	71.35	2,698,289	+0.40(+0.56%)
Oct 16, 2012	71.07	71.56	70.02	70.95	3,397,369	+0.13(+0.18%)
Oct 15, 2012	69.73	71.17	69.63	70.82	4,067,106	+1.37(+1.97%)
Oct 12, 2012	69.72	69.91	69.09	69.45	2,929,986	-0.48(-0.69%)
Oct 11, 2012	71.26	71.55	69.23	69.93	7,015,731	-1.06(-1.49%)
Oct 10, 2012	70.18	72.00	69.15	70.99	18,930,532	+4.95(+7.50%)
Oct 09, 2012	66.80	68.29	65.99	66.04	5,700,854	-0.90(-1.34%)
Oct 08, 2012	66.11	67.10	65.92	66.94	3,334,664	+0.94(+1.42%)
Oct 05, 2012	66.89	67.15	65.62	66.00	3,724,665	-0.47(-0.71%)
Oct 04, 2012	66.76	66.90	66.13	66.47	2,190,485	+0.05(+0.08%)
Oct 03, 2012	66.70	66.98	66.01	66.42	1,991,989	-0.03(-0.05%)
Oct 02, 2012	67.49	68.00	65.81	66.45	3,756,249	-0.97(-1.44%)
Oct 01, 2012	66.80	67.85	66.74	67.42	3,558,927	+1.08(+1.63%)
Sep 28, 2012	65.68	66.83	64.53	66.34	4,604,642	-1.29(-1.91%)
Sep 27, 2012	67.01	68.13	66.75	67.63	3,444,631	+1.09(+1.64%)
Sep 26, 2012	66.80	67.05	65.98	66.54	2,532,135	-0.18(-0.27%)
Sep 25, 2012	68.67	68.88	66.72	66.72	3,206,649	-1.52(-2.23%)
Sep 24, 2012	67.95	68.41	67.75	68.24	1,789,228	-0.28(-0.41%)
Sep 21, 2012	68.92	69.21	68.49	68.52	3,711,798	+0.33(+0.48%)
Sep 20, 2012	67.81	68.19	67.40	68.19	2,853,465	+0.36(+0.53%)
Sep 19, 2012	66.64	68.03	66.64	67.83	3,082,119	+1.02(+1.53%)
Sep 18, 2012	66.54	66.87	66.33	66.81	2,861,882	+0.27(+0.41%)
Sep 17, 2012	66.60	66.80	66.25	66.54	4,690,368	-0.02(-0.03%)
Sep 14, 2012	67.42	67.69	66.32	66.56	4,534,874	-0.65(-0.97%)
Sep 13, 2012	66.85	67.46	66.06	67.21	2,276,811	+0.42(+0.63%)
Sep 12, 2012	66.93	67.23	65.76	66.79	3,940,325	-0.06(-0.09%)
Sep 11, 2012	66.68	67.97	66.44	66.85	4,736,430	+0.72(+1.09%)
Sep 10, 2012	65.77	66.65	65.68	66.13	3,874,878	+0.38(+0.58%)
Sep 07, 2012	64.33	65.75	64.16	65.75	3,885,271	+1.67(+2.61%)
Sep 06, 2012	63.78	65.05	63.64	64.08	3,895,963	+0.74(+1.17%)
Sep 05, 2012	62.93	63.63	62.80	63.34	2,510,115	+0.36(+0.57%)
Sep 04, 2012	63.48	63.69	62.75	62.98	2,557,749	-0.74(-1.16%)
Aug 31, 2012	63.88	64.00	63.26	63.72	2,429,788	+0.36(+0.57%)
Aug 30, 2012	63.70	63.98	63.31	63.36	1,945,302	-0.54(-0.85%)
Aug 29, 2012	63.76	64.36	63.74	63.90	1,786,746	-0.02(-0.03%)
Aug 27, 2012	64.22	64.54	63.45	63.92	3,291,907	-0.11(-0.17%)
Aug 24, 2012	64.23	64.24	62.90	64.03	4,125,548	-0.64(-0.99%)
Aug 23, 2012	65.24	65.38	64.30	64.67	2,874,702	-0.62(-0.95%)
Aug 22, 2012	65.40	65.80	65.20	65.29	2,500,817	-0.31(-0.47%)
Aug 21, 2012	65.07	65.81	65.07	65.60	4,051,978	+0.42(+0.64%)
Aug 20, 2012	66.24	66.34	65.10	65.18	2,865,331	-0.92(-1.39%)
Aug 17, 2012	66.40	66.77	65.97	66.10	3,600,386	-0.03(-0.05%)
Aug 16, 2012	66.25	66.73	65.80	66.13	2,884,356	+0.23(+0.35%)
Aug 15, 2012	66.28	66.38	65.57	65.90	4,156,386	-0.35(-0.53%)
Aug 14, 2012	67.11	67.22	65.45	66.25	5,327,536	-0.72(-1.08%)
Aug 13, 2012	66.79	67.08	66.62	66.97	1,943,470	+0.14(+0.21%)
Aug 10, 2012	66.42	66.84	66.26	66.83	1,603,792	+0.22(+0.33%)
Aug 09, 2012	66.62	66.92	66.45	66.61	2,494,238	+0.03(+0.05%)
Aug 08, 2012	66.39	66.84	66.00	66.58	3,203,673	-0.53(-0.79%)
Aug 07, 2012	67.67	68.17	67.10	67.11	2,785,865	-0.21(-0.31%)
Aug 06, 2012	67.55	68.00	67.26	67.32	2,391,298	-0.21(-0.31%)
Aug 03, 2012	66.89	68.66	66.52	67.53	4,717,639	+1.87(+2.85%)
Aug 02, 2012	64.34	65.72	64.16	65.66	4,110,026	+1.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.