US Real Estate Ishares ETF (NY: IYR )

96.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 75.05 75.15 74.65 74.99 52,300 +0.52(+0.70%)
Oct 30, 2002 74.50 74.99 74.09 74.47 63,900 -0.03(-0.04%)
Oct 29, 2002 74.95 74.95 73.45 74.50 58,400 -0.45(-0.60%)
Oct 28, 2002 76.05 76.09 74.75 74.95 40,800 -0.52(-0.69%)
Oct 25, 2002 74.10 75.60 74.10 75.47 59,700 +1.12(+1.51%)
Oct 24, 2002 73.90 74.45 73.60 74.35 45,000 +0.90(+1.23%)
Oct 23, 2002 73.35 73.80 72.50 73.45 53,700 +0.03(+0.04%)
Oct 22, 2002 74.60 74.60 73.42 73.42 73,500 -1.48(-1.98%)
Oct 21, 2002 74.90 74.99 74.24 74.90 82,200 -0.35(-0.47%)
Oct 18, 2002 75.40 75.74 74.40 75.25 31,400 +0.25(+0.33%)
Oct 17, 2002 75.35 75.50 75.00 75.00 51,400 +0.70(+0.94%)
Oct 16, 2002 74.50 74.99 73.45 74.30 114,800 -0.40(-0.54%)
Oct 15, 2002 74.40 75.49 74.25 74.70 52,800 +1.43(+1.95%)
Oct 14, 2002 74.20 74.25 72.90 73.27 62,700 -0.93(-1.25%)
Oct 11, 2002 74.10 74.64 73.81 74.20 39,400 +1.60(+2.20%)
Oct 10, 2002 70.50 72.90 69.45 72.60 175,500 +1.72(+2.43%)
Oct 09, 2002 72.20 72.20 70.75 70.88 89,600 -1.72(-2.37%)
Oct 08, 2002 73.80 73.80 71.65 72.60 115,900 -0.90(-1.22%)
Oct 07, 2002 75.90 75.90 73.50 73.50 48,200 -2.24(-2.96%)
Oct 04, 2002 77.40 77.40 75.55 75.74 90,400 -1.66(-2.14%)
Oct 03, 2002 77.00 77.40 76.80 77.40 6,100 +0.35(+0.45%)
Oct 02, 2002 77.95 78.05 76.90 77.05 62,000 -0.88(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.