UnitedHealth Group (NY: UNH )

513.63 -2.08 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 209.39 210.52 207.80 210.22 3,749,637 +0.83(+0.40%)
Oct 30, 2017 212.21 212.77 209.38 209.39 2,477,364 -3.21(-1.51%)
Oct 27, 2017 209.15 212.77 208.54 212.60 4,385,348 +3.45(+1.65%)
Oct 26, 2017 207.92 211.70 207.58 209.15 4,345,993 +1.59(+0.77%)
Oct 25, 2017 208.32 209.14 207.07 207.56 2,908,122 -0.59(-0.28%)
Oct 24, 2017 206.38 208.23 205.88 208.15 3,459,875 +1.14(+0.55%)
Oct 23, 2017 207.58 208.45 205.80 207.01 2,261,286 -0.48(-0.23%)
Oct 20, 2017 204.26 208.21 203.69 207.49 5,138,814 +4.24(+2.09%)
Oct 19, 2017 205.47 205.75 202.70 203.25 3,471,790 -1.98(-0.96%)
Oct 18, 2017 203.80 207.80 203.68 205.23 4,796,337 +1.34(+0.66%)
Oct 17, 2017 196.80 206.62 196.37 203.89 8,949,190 +10.69(+5.53%)
Oct 16, 2017 192.48 193.32 191.36 193.20 2,926,248 +0.68(+0.35%)
Oct 13, 2017 189.59 192.71 186.00 192.52 5,435,003 -0.40(-0.21%)
Oct 12, 2017 195.01 195.36 192.73 192.92 2,954,734 -2.34(-1.20%)
Oct 11, 2017 194.63 196.07 193.59 195.26 2,935,589 +0.58(+0.30%)
Oct 10, 2017 196.26 196.32 193.67 194.68 2,499,710 -1.62(-0.83%)
Oct 09, 2017 198.01 198.32 195.78 196.30 3,365,386 -1.76(-0.89%)
Oct 06, 2017 197.90 199.99 197.51 198.06 3,361,896 +0.16(+0.08%)
Oct 05, 2017 199.93 199.93 196.56 197.90 4,068,977 -2.58(-1.29%)
Oct 04, 2017 199.03 200.73 198.43 200.48 2,286,385 +1.85(+0.93%)
Oct 03, 2017 197.50 199.44 197.26 198.63 2,533,804 +1.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.