Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	95.00	95.67	94.31	95.01	5,031,542	+1.13(+1.20%)
Oct 30, 2014	92.56	94.15	92.50	93.88	2,836,374	+0.92(+0.99%)
Oct 29, 2014	92.90	93.68	92.69	92.96	4,330,718	+0.32(+0.35%)
Oct 28, 2014	91.05	92.78	90.36	92.64	4,751,011	+0.51(+0.55%)
Oct 27, 2014	91.43	92.28	91.64	92.13	3,948,931	+0.49(+0.53%)
Oct 24, 2014	90.66	91.70	90.59	91.64	2,977,336	+0.98(+1.08%)
Oct 23, 2014	90.94	91.28	90.42	90.66	3,159,178	+0.89(+0.99%)
Oct 22, 2014	91.44	91.44	89.71	89.77	4,290,263	-1.18(-1.30%)
Oct 21, 2014	89.16	91.08	88.85	90.95	5,882,126	+2.41(+2.72%)
Oct 20, 2014	88.24	88.84	88.00	88.54	4,895,885	+0.36(+0.41%)
Oct 17, 2014	86.85	88.81	86.75	88.18	8,532,850	+2.79(+3.27%)
Oct 16, 2014	84.76	86.70	84.10	85.39	10,233,008	+3.23(+3.93%)
Oct 15, 2014	82.17	82.98	80.72	82.16	8,308,860	-0.66(-0.80%)
Oct 14, 2014	84.34	84.57	82.55	82.82	5,929,537	-1.13(-1.35%)
Oct 13, 2014	85.22	85.95	83.76	83.95	3,677,943	-1.44(-1.69%)
Oct 10, 2014	85.09	86.82	85.05	85.39	4,036,846	+0.45(+0.53%)
Oct 09, 2014	86.35	86.55	84.63	84.94	4,432,816	-1.68(-1.94%)
Oct 08, 2014	84.29	86.84	83.99	86.62	4,791,144	+2.43(+2.89%)
Oct 07, 2014	84.90	85.13	83.93	84.19	3,416,980	-0.90(-1.06%)
Oct 06, 2014	86.65	86.94	84.95	85.09	2,596,071	-0.93(-1.08%)
Oct 03, 2014	85.37	86.28	85.07	86.02	3,108,080	+1.12(+1.32%)
Oct 02, 2014	84.85	85.27	83.73	84.90	3,046,995	+0.02(+0.02%)
Oct 01, 2014	86.00	86.26	84.61	84.88	4,140,232	-1.37(-1.59%)
Sep 30, 2014	86.68	87.08	86.11	86.25	2,843,214	-0.26(-0.30%)
Sep 29, 2014	85.58	86.95	85.58	86.51	3,114,772	-0.09(-0.10%)
Sep 26, 2014	86.25	86.97	85.91	86.60	2,260,493	+0.42(+0.49%)
Sep 25, 2014	87.79	88.00	86.03	86.18	3,657,085	-2.03(-2.30%)
Sep 24, 2014	86.62	88.46	86.60	88.21	2,661,475	+1.62(+1.87%)
Sep 23, 2014	87.32	87.69	86.38	86.59	2,640,243	-1.18(-1.34%)
Sep 22, 2014	87.80	88.44	87.48	87.77	2,335,394	-0.03(-0.03%)
Sep 19, 2014	88.51	88.72	87.64	87.80	6,486,285	+0.17(+0.19%)
Sep 18, 2014	87.42	87.97	87.19	87.63	2,583,988	+0.64(+0.74%)
Sep 17, 2014	86.95	87.56	86.47	86.99	3,302,717	-0.17(-0.20%)
Sep 16, 2014	86.00	87.37	85.85	87.16	2,973,828	+1.13(+1.31%)
Sep 15, 2014	86.30	86.75	85.83	86.03	2,441,840	-0.15(-0.17%)
Sep 12, 2014	87.24	87.24	85.86	86.18	2,582,410	-0.90(-1.03%)
Sep 11, 2014	86.76	87.12	86.20	87.08	3,035,393	-0.17(-0.19%)
Sep 10, 2014	88.44	88.50	86.69	87.25	3,355,823	-1.31(-1.48%)
Sep 09, 2014	88.00	88.85	87.49	88.56	4,413,984	+0.65(+0.74%)
Sep 08, 2014	87.70	88.00	87.42	87.91	2,298,199	+0.16(+0.18%)
Sep 05, 2014	86.95	87.80	86.74	87.75	3,873,450	+0.69(+0.79%)
Sep 04, 2014	86.76	88.45	86.71	87.06	3,650,146	+0.27(+0.31%)
Sep 03, 2014	86.78	87.35	86.42	86.79	2,824,358	+0.40(+0.46%)
Sep 02, 2014	87.12	87.22	85.76	86.39	3,726,067	-0.29(-0.33%)
Aug 29, 2014	86.75	86.68	86.68	86.68	3,297,500	+0.34(+0.39%)
Aug 28, 2014	86.00	87.00	85.52	86.34	2,749,727	-0.04(-0.05%)
Aug 27, 2014	85.18	86.97	84.96	86.38	5,804,220	+1.26(+1.48%)
Aug 26, 2014	84.45	85.34	84.15	85.12	2,269,197	+0.88(+1.04%)
Aug 25, 2014	84.39	84.74	84.00	84.24	1,988,101	+0.46(+0.55%)
Aug 22, 2014	83.60	84.00	83.51	83.78	2,089,466	+0.01(+0.01%)
Aug 21, 2014	83.61	84.10	83.59	83.77	2,648,527	+0.34(+0.41%)
Aug 20, 2014	82.94	83.75	82.83	83.43	2,579,624	-0.04(-0.05%)
Aug 19, 2014	82.49	83.76	82.06	83.47	3,549,310	+1.13(+1.37%)
Aug 18, 2014	81.77	82.48	81.35	82.34	2,795,757	+0.87(+1.07%)
Aug 15, 2014	82.21	82.28	80.85	81.47	2,442,721	-0.35(-0.43%)
Aug 14, 2014	81.71	82.07	80.16	81.82	2,241,095	+0.31(+0.38%)
Aug 13, 2014	80.62	81.64	80.39	81.51	3,049,868	+1.29(+1.61%)
Aug 12, 2014	79.61	80.39	79.53	80.22	3,206,150	+0.35(+0.44%)
Aug 11, 2014	80.39	80.65	79.76	79.87	3,460,029	-0.25(-0.31%)
Aug 08, 2014	79.41	80.19	78.74	80.12	3,713,398	+0.86(+1.09%)
Aug 07, 2014	81.00	81.01	79.16	79.26	5,471,126	-2.24(-2.75%)
Aug 06, 2014	80.95	82.12	80.74	81.50	3,311,312	+0.51(+0.63%)
Aug 05, 2014	81.83	82.53	80.57	80.99	4,599,538	-1.28(-1.56%)
Aug 04, 2014	81.59	82.53	81.17	82.27	3,164,653	+0.78(+0.96%)
Aug 01, 2014	81.14	82.07	80.56	81.49	4,625,057	+0.44(+0.54%)
Jul 31, 2014	81.77	82.18	80.55	81.05	5,343,110	-1.90(-2.29%)
Jul 30, 2014	84.76	84.87	81.72	82.95	7,171,944	-1.32(-1.57%)
Jul 29, 2014	84.96	85.56	83.99	84.27	4,897,834	-1.48(-1.73%)
Jul 28, 2014	85.03	85.90	84.60	85.75	2,206,871	+1.07(+1.26%)
Jul 25, 2014	84.12	85.01	84.00	84.68	3,362,632	-1.00(-1.17%)
Jul 24, 2014	85.45	86.33	85.29	85.68	4,022,427	-0.26(-0.30%)
Jul 23, 2014	86.31	86.55	85.77	85.94	2,595,851	-0.11(-0.13%)
Jul 22, 2014	85.52	86.76	85.47	86.05	4,366,881	+0.99(+1.16%)
Jul 21, 2014	85.22	85.29	84.03	85.06	4,025,054	-0.46(-0.54%)
Jul 18, 2014	85.47	85.78	84.43	85.52	3,892,050	+0.41(+0.48%)
Jul 17, 2014	84.25	87.24	83.43	85.11	7,117,817	+1.35(+1.61%)
Jul 16, 2014	84.07	84.13	83.22	83.76	3,955,145	-0.14(-0.17%)
Jul 15, 2014	84.04	84.73	83.73	83.90	4,356,262	-0.37(-0.44%)
Jul 14, 2014	83.33	84.69	83.21	84.27	3,794,499	+1.40(+1.69%)
Jul 11, 2014	81.92	83.13	81.73	82.87	2,758,370	+0.79(+0.96%)
Jul 10, 2014	81.28	82.51	81.05	82.08	3,829,357	-0.66(-0.80%)
Jul 09, 2014	81.98	82.75	81.89	82.74	3,079,544	+0.81(+0.99%)
Jul 08, 2014	82.02	82.07	81.38	81.93	2,850,959	-0.29(-0.35%)
Jul 07, 2014	82.99	83.10	81.79	82.22	2,558,521	-1.13(-1.36%)
Jul 03, 2014	82.59	83.35	83.35	83.35	2,183,400	+0.86(+1.04%)
Jul 02, 2014	81.80	82.52	81.07	82.49	3,693,498	+0.60(+0.73%)
Jul 01, 2014	81.74	82.35	81.65	81.89	5,482,404	+0.14(+0.17%)
Jun 30, 2014	82.28	82.54	81.59	81.75	3,916,130	-0.25(-0.30%)
Jun 27, 2014	81.69	82.11	81.31	82.00	4,755,622	-0.29(-0.35%)
Jun 26, 2014	82.48	82.48	81.66	82.29	2,915,913	-0.05(-0.06%)
Jun 25, 2014	81.35	82.38	80.81	82.34	3,629,173	+0.60(+0.73%)
Jun 24, 2014	81.43	82.39	81.42	81.74	4,683,899	+0.25(+0.31%)
Jun 23, 2014	81.39	81.65	80.98	81.49	3,066,875	+0.08(+0.10%)
Jun 20, 2014	80.83	81.48	80.46	81.41	7,366,539	+0.90(+1.12%)
Jun 19, 2014	79.35	80.79	79.26	80.51	4,538,620	+1.30(+1.64%)
Jun 18, 2014	78.17	79.37	77.78	79.21	4,817,547	+1.04(+1.33%)
Jun 17, 2014	77.90	78.25	77.53	78.17	3,430,867	+0.17(+0.22%)
Jun 16, 2014	79.18	79.21	77.81	78.00	4,542,934	-1.18(-1.49%)
Jun 13, 2014	79.34	79.37	78.60	79.18	2,265,154	-0.26(-0.33%)
Jun 12, 2014	79.78	80.00	79.09	79.44	2,554,393	-0.73(-0.91%)
Jun 11, 2014	79.76	80.34	79.42	80.17	2,733,527	+0.36(+0.45%)
Jun 10, 2014	79.60	80.00	79.47	79.81	2,444,509	-0.12(-0.15%)
Jun 06, 2014	79.99	80.32	79.57	79.93	3,286,592	+0.13(+0.16%)
Jun 05, 2014	80.48	80.75	79.68	79.80	3,447,039	-0.71(-0.88%)
Jun 04, 2014	79.73	80.57	79.48	80.51	3,552,853	+0.63(+0.79%)
Jun 03, 2014	79.31	80.18	79.28	79.88	2,838,136	+0.41(+0.52%)
Jun 02, 2014	79.77	79.93	79.32	79.47	1,983,091	-0.16(-0.20%)
May 30, 2014	79.24	79.74	78.88	79.63	5,139,572	+0.26(+0.33%)
May 29, 2014	78.60	79.42	78.08	79.37	3,516,753	+0.79(+1.01%)
May 28, 2014	78.97	79.21	78.30	78.58	2,246,712	-0.53(-0.67%)
May 27, 2014	79.23	79.33	78.66	79.11	2,645,515	+0.34(+0.43%)
May 23, 2014	78.65	78.77	78.77	78.77	2,251,500	+0.21(+0.27%)
May 22, 2014	77.71	78.63	77.63	78.56	2,038,730	+0.84(+1.08%)
May 21, 2014	76.71	77.88	76.63	77.72	2,400,909	+1.06(+1.38%)
May 20, 2014	77.19	77.40	76.36	76.66	2,806,414	-0.54(-0.70%)
May 19, 2014	76.42	77.23	76.36	77.20	2,149,084	+0.55(+0.72%)
May 16, 2014	76.35	76.67	76.01	76.65	2,974,554	+0.17(+0.22%)
May 15, 2014	77.16	77.32	76.23	76.48	3,071,895	-0.69(-0.89%)
May 14, 2014	78.05	78.05	76.94	77.17	2,635,300	-0.87(-1.11%)
May 13, 2014	77.86	78.22	77.53	78.04	3,061,708	+0.30(+0.39%)
May 12, 2014	77.20	78.02	77.10	77.74	3,109,867	+0.79(+1.03%)
May 09, 2014	76.82	77.30	76.62	76.95	3,465,602	+0.06(+0.08%)
May 08, 2014	77.82	78.06	76.74	76.89	4,936,224	-1.02(-1.31%)
May 07, 2014	75.59	77.95	75.08	77.91	6,371,195	+2.65(+3.52%)
May 06, 2014	75.13	75.60	74.89	75.26	4,631,084	+0.03(+0.04%)
May 05, 2014	74.83	75.31	74.30	75.23	4,459,725	+0.20(+0.27%)
May 02, 2014	74.68	75.33	74.51	75.03	3,794,748	+0.08(+0.11%)
May 01, 2014	75.05	75.40	74.26	74.95	4,597,953	-0.09(-0.12%)
Apr 30, 2014	75.25	76.19	74.92	75.04	6,434,783	-0.16(-0.21%)
Apr 29, 2014	75.95	76.21	74.89	75.20	4,813,169	-0.54(-0.71%)
Apr 28, 2014	76.35	76.58	75.42	75.74	5,345,855	+0.08(+0.11%)
Apr 25, 2014	76.57	77.29	75.23	75.66	5,416,238	-0.93(-1.21%)
Apr 24, 2014	76.15	77.08	75.91	76.59	4,601,164	+1.26(+1.67%)
Apr 23, 2014	75.81	76.07	75.11	75.33	4,645,625	-0.43(-0.57%)
Apr 22, 2014	75.19	76.19	74.95	75.76	6,178,029	+0.81(+1.08%)
Apr 21, 2014	75.70	76.48	74.79	74.95	6,907,502	-0.83(-1.10%)
Apr 17, 2014	75.44	75.78	75.78	75.78	13,427,200	-2.41(-3.08%)
Apr 16, 2014	79.49	79.54	77.47	78.19	8,086,415	-1.32(-1.66%)
Apr 15, 2014	79.36	79.72	78.06	79.51	4,716,163	+0.33(+0.42%)
Apr 14, 2014	79.44	79.68	78.38	79.18	4,013,706	+0.23(+0.29%)
Apr 11, 2014	79.77	79.97	78.82	78.95	3,418,743	-1.04(-1.30%)
Apr 10, 2014	81.42	81.99	79.78	79.99	4,838,783	-1.40(-1.72%)
Apr 09, 2014	80.80	81.56	80.50	81.39	3,302,895	+0.73(+0.91%)
Apr 08, 2014	81.07	81.55	80.11	80.66	4,044,725	-0.42(-0.52%)
Apr 07, 2014	81.50	81.98	80.75	81.08	5,286,043	-0.45(-0.55%)
Apr 04, 2014	82.69	82.93	81.37	81.53	4,788,119	-0.72(-0.88%)
Apr 03, 2014	81.65	82.35	81.60	82.25	4,214,704	+0.64(+0.78%)
Apr 02, 2014	81.54	81.74	81.27	81.61	3,832,145	-0.23(-0.28%)
Apr 01, 2014	82.35	83.05	81.58	81.84	4,339,815	-0.15(-0.18%)
Mar 31, 2014	82.08	82.27	81.41	81.99	3,513,665	+0.37(+0.45%)
Mar 28, 2014	81.40	82.35	81.26	81.62	4,787,407	+0.60(+0.74%)
Mar 27, 2014	81.58	81.90	80.78	81.02	5,439,281	-0.52(-0.64%)
Mar 26, 2014	81.48	82.30	81.07	81.54	6,890,948	+0.44(+0.54%)
Mar 25, 2014	81.59	82.15	80.98	81.10	4,524,417	-0.18(-0.22%)
Mar 24, 2014	81.65	81.72	80.86	81.28	5,306,212	-0.06(-0.07%)
Mar 21, 2014	82.19	83.32	81.30	81.34	11,828,107	-0.19(-0.23%)
Mar 20, 2014	79.58	81.59	79.43	81.53	6,646,496	+1.57(+1.96%)
Mar 19, 2014	78.07	80.19	77.94	79.96	8,959,988	+1.96(+2.51%)
Mar 18, 2014	76.97	78.05	76.77	78.00	3,560,256	+1.24(+1.62%)
Mar 17, 2014	76.14	77.02	76.09	76.76	3,517,946	+1.06(+1.40%)
Mar 14, 2014	77.02	77.02	75.65	75.70	5,128,657	-1.31(-1.70%)
Mar 13, 2014	77.76	78.10	76.96	77.01	3,178,556	-0.59(-0.76%)
Mar 12, 2014	77.28	77.70	77.23	77.60	2,875,361	-0.18(-0.23%)
Mar 11, 2014	77.91	78.45	77.52	77.78	3,471,219	-0.10(-0.13%)
Mar 10, 2014	77.28	77.90	77.11	77.88	2,984,213	+0.48(+0.62%)
Mar 07, 2014	78.01	78.07	77.04	77.40	3,434,762	-0.24(-0.31%)
Mar 06, 2014	78.15	78.34	77.55	77.64	4,200,489	-0.35(-0.45%)
Mar 05, 2014	78.26	78.50	77.58	77.99	3,892,941	-0.14(-0.18%)
Mar 04, 2014	77.74	78.57	77.54	78.13	5,164,532	+1.03(+1.34%)
Mar 03, 2014	76.70	77.46	76.53	77.10	3,673,405	-0.17(-0.22%)
Feb 28, 2014	76.04	77.71	75.80	77.27	6,176,557	+1.25(+1.64%)
Feb 27, 2014	75.78	76.41	75.60	76.02	4,227,261	-0.04(-0.05%)
Feb 26, 2014	75.33	76.12	74.78	76.06	5,433,087	+0.74(+0.98%)
Feb 25, 2014	75.98	76.14	75.13	75.32	3,839,652	-0.69(-0.91%)
Feb 24, 2014	74.66	76.75	73.81	76.01	9,558,983	+2.20(+2.98%)
Feb 21, 2014	73.43	74.10	73.34	73.81	4,561,973	+0.33(+0.45%)
Feb 20, 2014	73.60	74.11	73.23	73.48	4,130,099	-0.07(-0.10%)
Feb 19, 2014	73.55	74.31	73.42	73.55	3,926,347	-0.28(-0.38%)
Feb 18, 2014	73.52	74.62	73.45	73.83	5,538,437	+0.31(+0.42%)
Feb 14, 2014	71.16	73.52	73.52	73.52	6,848,800	+2.31(+3.24%)
Feb 13, 2014	70.13	71.48	69.93	71.21	3,787,957	+0.97(+1.38%)
Feb 12, 2014	70.91	71.30	69.98	70.24	4,120,630	-0.38(-0.54%)
Feb 11, 2014	69.76	70.87	69.58	70.62	5,537,696	+0.88(+1.26%)
Feb 10, 2014	70.91	71.07	69.57	69.74	7,766,955	-1.62(-2.27%)
Feb 07, 2014	70.50	71.65	70.11	71.36	6,954,929	+0.49(+0.69%)
Feb 06, 2014	70.77	71.06	70.09	70.87	4,765,611	+0.05(+0.07%)
Feb 05, 2014	69.94	71.20	69.83	70.82	4,394,316	+0.31(+0.44%)
Feb 04, 2014	70.80	71.00	69.80	70.51	4,646,137	-0.23(-0.33%)
Feb 03, 2014	72.14	72.21	70.64	70.74	4,526,086	-1.54(-2.13%)
Jan 31, 2014	71.87	72.35	71.45	72.28	4,291,488	-0.52(-0.71%)
Jan 30, 2014	71.70	73.04	71.53	72.80	4,232,594	+1.54(+2.16%)
Jan 29, 2014	71.39	72.96	70.84	71.26	6,005,124	-0.45(-0.63%)
Jan 28, 2014	71.65	72.36	71.47	71.71	2,932,650	+0.06(+0.08%)
Jan 27, 2014	71.31	72.20	71.14	71.65	4,227,601	+0.05(+0.07%)
Jan 24, 2014	72.83	72.92	71.38	71.60	5,643,803	-1.60(-2.19%)
Jan 23, 2014	72.70	73.69	72.49	73.20	5,050,323	-0.20(-0.27%)
Jan 22, 2014	73.83	73.93	73.24	73.40	4,864,692	+0.24(+0.33%)
Jan 21, 2014	72.72	73.62	72.41	73.16	6,375,117	+0.64(+0.88%)
Jan 17, 2014	73.12	72.52	72.52	72.52	5,551,300	-0.24(-0.33%)
Jan 16, 2014	74.13	74.84	72.15	72.76	8,892,805	-2.08(-2.78%)
Jan 15, 2014	74.02	74.86	74.02	74.84	7,043,066	+0.82(+1.11%)
Jan 14, 2014	74.05	74.34	73.69	74.02	5,783,726	+0.08(+0.11%)
Jan 13, 2014	74.67	75.00	73.67	73.94	5,248,679	-0.76(-1.02%)
Jan 10, 2014	76.20	76.30	74.55	74.70	6,640,391	-1.38(-1.81%)
Jan 09, 2014	75.65	76.24	75.65	76.08	6,291,303	+0.46(+0.61%)
Jan 08, 2014	76.33	76.46	75.48	75.62	6,173,017	-0.89(-1.16%)
Jan 07, 2014	74.94	77.33	74.94	76.51	6,534,843	+2.27(+3.06%)
Jan 06, 2014	75.42	75.42	74.12	74.24	3,422,798	-0.86(-1.15%)
Jan 03, 2014	74.80	75.76	74.60	75.10	3,206,426	+0.53(+0.71%)
Jan 02, 2014	74.91	75.29	74.51	74.57	3,062,971	-0.73(-0.97%)
Dec 31, 2013	75.00	75.30	75.30	75.30	2,280,000	+0.52(+0.70%)
Dec 30, 2013	74.85	75.04	74.31	74.78	1,983,548	+0.09(+0.12%)
Dec 27, 2013	75.00	75.32	74.58	74.69	2,860,286	-0.16(-0.21%)
Dec 26, 2013	74.44	74.97	74.28	74.85	2,121,018	+0.72(+0.97%)
Dec 24, 2013	74.20	74.42	73.92	74.13	1,253,543	-0.22(-0.30%)
Dec 23, 2013	73.84	74.59	73.71	74.35	3,263,013	+1.00(+1.36%)
Dec 20, 2013	72.69	73.73	72.62	73.35	7,511,469	+0.96(+1.33%)
Dec 19, 2013	72.07	72.53	71.67	72.39	4,327,169	+0.01(+0.01%)
Dec 18, 2013	70.93	72.47	70.70	72.38	4,975,696	+1.65(+2.33%)
Dec 17, 2013	71.20	71.22	70.20	70.73	4,280,084	-0.33(-0.46%)
Dec 16, 2013	70.76	71.38	70.53	71.06	4,369,520	+0.58(+0.82%)
Dec 13, 2013	71.15	71.86	70.46	70.48	4,741,706	-0.53(-0.75%)
Dec 12, 2013	72.19	72.57	70.91	71.01	5,815,289	-1.13(-1.57%)
Dec 11, 2013	74.07	74.10	71.90	72.14	7,304,164	-1.91(-2.58%)
Dec 10, 2013	73.71	74.41	73.68	74.05	3,741,085	+0.33(+0.45%)
Dec 09, 2013	73.50	74.31	73.43	73.72	3,988,587	+0.22(+0.30%)
Dec 06, 2013	73.23	73.72	72.84	73.50	3,886,028	+0.75(+1.03%)
Dec 05, 2013	73.32	73.68	72.54	72.75	4,101,949	-0.90(-1.22%)
Dec 04, 2013	73.02	74.41	72.54	73.65	5,548,675	-0.08(-0.11%)
Dec 03, 2013	74.14	74.14	72.92	73.73	5,144,092	-0.43(-0.58%)
Dec 02, 2013	73.64	74.45	73.64	74.16	4,275,629	-0.32(-0.43%)
Nov 29, 2013	74.59	74.93	74.23	74.48	2,025,591	+0.12(+0.16%)
Nov 27, 2013	74.67	74.93	74.08	74.36	3,640,581	-0.16(-0.21%)
Nov 26, 2013	74.21	74.99	74.05	74.52	4,625,792	+0.45(+0.61%)
Nov 25, 2013	74.00	74.66	73.79	74.07	3,773,872	+0.33(+0.45%)
Nov 22, 2013	72.91	73.75	72.80	73.74	3,186,025	+0.83(+1.14%)
Nov 21, 2013	72.39	73.68	72.37	72.91	4,368,036	+0.93(+1.29%)
Nov 20, 2013	71.88	72.86	71.66	71.98	5,031,313	+0.37(+0.52%)
Nov 19, 2013	71.76	71.91	71.26	71.61	4,260,642	-0.07(-0.10%)
Nov 18, 2013	71.97	72.10	71.50	71.68	3,263,683	-0.19(-0.26%)
Nov 15, 2013	71.13	71.96	71.09	71.87	3,872,799	+0.43(+0.60%)
Nov 14, 2013	71.34	71.60	70.94	71.44	3,581,093	+0.43(+0.61%)
Nov 13, 2013	69.95	71.13	69.81	71.01	3,870,620	+1.06(+1.52%)
Nov 12, 2013	70.47	70.90	69.87	69.95	3,604,788	-0.55(-0.78%)
Nov 11, 2013	70.73	70.95	70.29	70.50	3,082,593	+0.00(+0.00%)
Nov 08, 2013	69.70	70.53	69.64	70.50	3,741,901	+0.74(+1.06%)
Nov 07, 2013	70.90	70.98	69.66	69.76	4,497,253	-0.53(-0.75%)
Nov 06, 2013	68.87	71.02	68.80	70.29	5,486,103	+1.57(+2.28%)
Nov 05, 2013	68.50	68.94	68.27	68.72	3,321,291	-0.23(-0.33%)
Nov 04, 2013	68.78	69.26	68.36	68.95	3,698,729	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.