UnitedHealth Group (NY: UNH )

489.22 +3.82 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 119.93 120.37 117.78 117.78 4,237,848 -1.93(-1.61%)
Oct 29, 2015 119.79 121.67 119.50 119.71 3,257,509 -0.07(-0.06%)
Oct 28, 2015 119.76 120.14 115.91 119.78 4,405,528 +0.41(+0.34%)
Oct 27, 2015 116.39 119.52 115.90 119.37 4,008,360 +2.84(+2.44%)
Oct 26, 2015 115.92 117.00 115.00 116.53 3,377,107 +0.61(+0.53%)
Oct 23, 2015 114.45 116.62 114.04 115.92 5,497,462 +2.11(+1.85%)
Oct 22, 2015 118.21 119.03 110.07 113.81 10,474,939 -4.30(-3.64%)
Oct 21, 2015 120.69 120.80 115.27 118.11 5,338,969 -2.31(-1.92%)
Oct 20, 2015 120.64 121.57 119.69 120.42 3,278,381 -0.31(-0.26%)
Oct 19, 2015 119.78 120.91 119.20 120.73 3,707,177 +0.75(+0.63%)
Oct 16, 2015 120.85 120.85 118.58 119.98 4,416,469 -0.19(-0.16%)
Oct 15, 2015 119.00 120.50 115.96 120.17 8,012,435 -1.90(-1.56%)
Oct 14, 2015 123.85 125.00 120.83 122.07 5,592,147 -1.92(-1.55%)
Oct 13, 2015 123.16 125.99 121.59 123.99 6,655,719 +1.48(+1.21%)
Oct 12, 2015 119.01 123.07 118.56 122.51 5,840,042 +3.24(+2.72%)
Oct 09, 2015 115.99 119.47 115.96 119.27 4,485,089 +3.19(+2.75%)
Oct 08, 2015 116.43 116.94 114.90 116.08 3,646,546 -0.35(-0.30%)
Oct 07, 2015 116.46 116.81 114.60 116.43 4,293,891 +0.38(+0.33%)
Oct 06, 2015 119.46 119.60 114.67 116.05 4,652,024 -3.60(-3.01%)
Oct 05, 2015 119.67 120.34 118.13 119.65 3,491,193 +0.82(+0.69%)
Oct 02, 2015 115.14 118.85 114.83 118.83 3,521,569 +2.22(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.