UnitedHealth Group (NY: UNH )

471.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 26.32 26.79 25.90 25.95 11,745,684 -0.52(-1.96%)
Oct 29, 2009 26.06 26.59 26.00 26.47 13,044,117 +0.59(+2.28%)
Oct 28, 2009 26.29 26.51 25.81 25.88 11,506,087 -0.62(-2.34%)
Oct 27, 2009 25.30 26.80 25.19 26.50 20,485,212 +1.19(+4.70%)
Oct 26, 2009 25.93 26.19 25.29 25.31 14,347,451 -0.54(-2.09%)
Oct 23, 2009 25.75 25.89 25.60 25.85 8,293,338 +0.14(+0.54%)
Oct 22, 2009 25.05 26.00 25.02 25.71 13,756,025 +0.59(+2.35%)
Oct 21, 2009 25.97 26.07 25.03 25.12 11,959,807 -0.84(-3.24%)
Oct 20, 2009 25.90 26.16 25.86 25.96 21,392,120 +1.04(+4.17%)
Oct 19, 2009 24.57 24.99 24.41 24.92 10,270,816 +0.47(+1.92%)
Oct 16, 2009 24.71 24.96 24.33 24.45 12,366,933 -0.10(-0.41%)
Oct 15, 2009 24.77 24.91 24.38 24.55 11,123,540 -0.32(-1.29%)
Oct 14, 2009 24.62 24.93 24.35 24.87 9,801,731 +0.58(+2.39%)
Oct 13, 2009 25.17 25.17 23.96 24.29 19,003,942 -0.94(-3.73%)
Oct 12, 2009 25.35 25.52 24.81 25.23 13,952,456 +0.56(+2.27%)
Oct 09, 2009 24.45 25.05 24.41 24.67 16,555,413 +0.51(+2.11%)
Oct 08, 2009 24.29 24.43 23.50 24.16 24,524,500 -0.89(-3.55%)
Oct 07, 2009 24.42 25.34 24.40 25.05 12,055,137 +0.67(+2.75%)
Oct 06, 2009 24.46 24.59 23.82 24.38 11,192,133 +0.34(+1.41%)
Oct 05, 2009 24.38 24.50 23.95 24.04 12,436,715 -0.24(-0.99%)
Oct 02, 2009 24.68 24.91 23.95 24.28 11,219,597 -0.51(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.