UnitedHealth Group (NY: UNH )

507.11 +4.88 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.00 24.12 22.25 22.74 5,466,800 -1.09(-4.59%)
Oct 30, 2002 23.84 24.14 23.61 23.83 1,350,500 +0.16(+0.69%)
Oct 29, 2002 23.81 23.88 23.26 23.67 1,971,900 -0.24(-1.00%)
Oct 28, 2002 24.27 24.27 23.52 23.91 2,913,000 -0.36(-1.49%)
Oct 25, 2002 24.57 24.94 23.62 24.27 3,740,600 -0.30(-1.21%)
Oct 24, 2002 25.09 25.00 24.51 24.57 2,269,500 -0.52(-2.08%)
Oct 23, 2002 24.75 25.11 24.50 25.09 1,767,600 +0.36(+1.45%)
Oct 22, 2002 24.83 25.25 24.62 24.73 2,283,900 -0.09(-0.38%)
Oct 21, 2002 24.98 25.25 24.69 24.83 2,210,000 -0.10(-0.41%)
Oct 18, 2002 24.41 25.12 24.37 24.93 2,787,500 +0.51(+2.08%)
Oct 17, 2002 24.98 25.12 24.20 24.43 3,889,800 -0.07(-0.29%)
Oct 16, 2002 24.12 24.59 24.07 24.50 3,159,800 +0.38(+1.57%)
Oct 15, 2002 24.12 24.25 23.89 24.12 2,818,600 +0.43(+1.82%)
Oct 14, 2002 23.33 23.73 23.30 23.69 3,047,500 +0.32(+1.35%)
Oct 11, 2002 23.19 23.55 23.19 23.37 2,451,300 +0.33(+1.42%)
Oct 10, 2002 22.75 23.40 22.75 23.05 3,221,400 +0.30(+1.32%)
Oct 09, 2002 22.79 23.19 22.68 22.75 2,426,700 -0.18(-0.80%)
Oct 08, 2002 22.66 23.00 22.41 22.93 2,285,800 +0.36(+1.62%)
Oct 07, 2002 22.44 23.00 22.38 22.56 2,720,500 +0.09(+0.42%)
Oct 04, 2002 22.83 22.89 22.34 22.47 2,173,200 -0.43(-1.87%)
Oct 03, 2002 22.65 23.02 22.57 22.89 2,489,300 +0.52(+2.32%)
Oct 02, 2002 21.99 22.50 21.99 22.38 2,343,900 +0.26(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.