Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 20.56 21.20 20.31 20.43 13,223,939 -0.68(-3.22%)
Aug 16, 2022 20.60 21.73 20.28 21.11 17,001,726 +1.15(+5.76%)
Aug 15, 2022 19.78 20.00 19.58 19.96 8,611,839 +0.00(+0.00%)
Aug 12, 2022 19.67 19.98 19.39 19.96 8,862,453 +0.43(+2.20%)
Aug 11, 2022 19.14 19.76 19.07 19.53 15,593,939 +1.23(+6.72%)
Aug 10, 2022 18.21 18.85 18.09 18.30 12,307,502 +0.77(+4.39%)
Aug 09, 2022 18.60 18.60 17.40 17.53 11,468,105 -1.25(-6.66%)
Aug 08, 2022 18.07 19.15 18.07 18.78 11,072,010 +0.94(+5.27%)
Aug 05, 2022 17.45 18.04 17.30 17.84 8,752,236 +0.17(+0.96%)
Aug 04, 2022 17.92 18.02 17.61 17.67 8,396,395 -0.45(-2.48%)
Aug 03, 2022 17.54 18.18 17.50 18.12 8,961,197 +0.91(+5.29%)
Aug 02, 2022 17.70 17.70 17.13 17.21 9,058,561 -0.62(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.