Amci Acquisition Corp II Cl A (NQ: AMCI )
9.770
+0.010
(+0.10%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 24, 2022
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 9.670 | 9.690 | 9.620 | 9.660 | 438,886 | -0.04(-0.41%) |
| Oct 28, 2021 | 9.620 | 9.700 | 9.600 | 9.700 | 2,393 | -0.01(-0.10%) |
| Oct 27, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 2,251 | -0.05(-0.51%) |
| Oct 25, 2021 | 9.685 | 9.760 | 9.685 | 9.760 | 401,259 | +0.09(+0.93%) |
| Oct 22, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 191 | -0.03(-0.30%) |
| Oct 21, 2021 | 9.680 | 9.699 | 9.680 | 9.699 | 1,121 | +0.03(+0.30%) |
| Oct 20, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 175 | -0.01(-0.10%) |
| Oct 19, 2021 | 9.680 | 9.680 | 9.670 | 9.680 | 11,930 | -0.02(-0.21%) |
| Oct 14, 2021 | 9.700 | 9.700 | 9.700 | 33 | -0.01(-0.13%) | |
| Oct 13, 2021 | 9.713 | 9.713 | 9.713 | 9.713 | 216 | +0.01(+0.13%) |
| Oct 12, 2021 | 9.670 | 9.700 | 9.650 | 9.700 | 896 | -0.01(-0.10%) |
| Oct 08, 2021 | 9.710 | 9.710 | 9.710 | 121 | +0.00(+0.00%) | |
| Oct 07, 2021 | 9.725 | 9.741 | 9.710 | 9.710 | 393,522 | -0.04(-0.41%) |
| Oct 06, 2021 | 9.670 | 9.750 | 9.670 | 9.750 | 6,167 | +0.06(+0.62%) |
| Oct 04, 2021 | 9.690 | 9.690 | 9.690 | 7 | +0.01(+0.10%) | |
| Sep 30, 2021 | 9.680 | 9.680 | 9.680 | 261 | +0.02(+0.21%) | |
| Sep 29, 2021 | 9.780 | 9.780 | 9.650 | 9.660 | 48,138 | +0.06(+0.63%) |
| Sep 27, 2021 | 9.600 | 9.600 | 9.600 | 70 | -0.30(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.