Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.77	35.88	34.28	34.29	9,431,293	-1.43(-4.00%)
Oct 30, 2018	34.20	35.77	34.07	35.72	9,318,646	+1.74(+5.12%)
Oct 29, 2018	32.82	35.08	32.73	33.98	11,498,179	+1.61(+4.97%)
Oct 26, 2018	33.07	33.66	32.09	32.37	7,822,300	-0.72(-2.18%)
Oct 25, 2018	32.27	33.28	32.14	33.09	6,880,723	+0.87(+2.70%)
Oct 24, 2018	32.56	33.47	32.11	32.22	6,522,632	-0.32(-0.98%)
Oct 23, 2018	32.34	32.61	31.40	32.54	7,327,584	-0.35(-1.06%)
Oct 22, 2018	32.67	33.31	32.50	32.89	7,511,057	+0.55(+1.70%)
Oct 19, 2018	32.38	32.54	31.75	32.34	7,442,800	-0.07(-0.22%)
Oct 18, 2018	31.74	32.50	31.73	32.41	8,242,534	+0.57(+1.79%)
Oct 17, 2018	33.43	33.60	31.64	31.84	10,743,279	-1.67(-4.98%)
Oct 16, 2018	33.50	33.58	32.83	33.51	6,571,363	+0.12(+0.36%)
Oct 15, 2018	33.33	33.81	33.23	33.39	5,766,778	+0.01(+0.03%)
Oct 12, 2018	32.78	33.86	32.64	33.38	8,192,000	+1.24(+3.86%)
Oct 11, 2018	33.07	33.95	31.89	32.14	8,092,297	-0.62(-1.89%)
Oct 10, 2018	33.06	33.35	32.70	32.76	5,135,754	-0.29(-0.88%)
Oct 09, 2018	33.13	33.65	32.85	33.05	5,984,084	-0.13(-0.39%)
Oct 08, 2018	32.79	33.26	32.30	33.18	4,700,290	+0.35(+1.07%)
Oct 05, 2018	32.87	33.45	32.35	32.83	9,014,900	-0.04(-0.12%)
Oct 04, 2018	33.38	33.68	32.48	32.87	9,176,478	-0.53(-1.59%)
Oct 03, 2018	33.13	33.55	32.57	33.40	7,065,570	+0.37(+1.12%)
Oct 02, 2018	34.70	35.26	33.02	33.03	8,096,677	-1.68(-4.84%)
Oct 01, 2018	34.56	34.98	34.40	34.71	4,176,893	-0.02(-0.06%)
Sep 28, 2018	34.60	35.02	34.33	34.73	4,403,500	+0.14(+0.40%)
Sep 27, 2018	34.88	35.06	34.46	34.59	3,727,045	-0.30(-0.86%)
Sep 26, 2018	34.56	35.13	34.08	34.89	8,757,488	+0.51(+1.48%)
Sep 25, 2018	34.97	35.12	34.05	34.38	5,149,496	-0.37(-1.06%)
Sep 24, 2018	35.70	36.03	34.74	34.75	6,153,043	-0.94(-2.63%)
Sep 21, 2018	35.39	36.05	35.27	35.69	9,012,000	+0.51(+1.45%)
Sep 20, 2018	35.58	35.63	34.60	35.18	6,708,943	-0.37(-1.04%)
Sep 19, 2018	35.60	35.90	35.34	35.55	3,911,904	+0.02(+0.06%)
Sep 18, 2018	35.22	35.73	35.21	35.53	3,432,592	+0.37(+1.05%)
Sep 17, 2018	36.20	36.22	35.09	35.16	5,910,668	-1.11(-3.06%)
Sep 14, 2018	35.74	36.38	35.02	36.27	6,351,900	+0.53(+1.48%)
Sep 13, 2018	36.06	36.44	35.64	35.74	5,245,005	-0.65(-1.79%)
Sep 12, 2018	36.68	37.23	36.13	36.39	6,277,074	+0.00(+0.00%)
Sep 11, 2018	35.91	36.40	35.65	36.39	4,585,779	+0.41(+1.14%)
Sep 10, 2018	35.67	36.26	35.54	35.98	5,084,094	+0.47(+1.32%)
Sep 07, 2018	35.39	36.02	35.05	35.51	5,704,600	+0.15(+0.42%)
Sep 06, 2018	36.05	36.34	35.33	35.36	6,942,837	-0.44(-1.23%)
Sep 05, 2018	36.02	36.39	35.39	35.80	9,511,450	-0.59(-1.62%)
Sep 04, 2018	35.86	36.79	35.79	36.39	8,832,476	-0.16(-0.44%)
Aug 31, 2018		36.55	36.55	36.55	0	+0.58(+1.61%)
Aug 30, 2018	35.92	36.21	35.75	35.97	4,199,396	-0.24(-0.66%)
Aug 29, 2018	36.11	36.29	35.11	36.21	8,455,663	-0.13(-0.36%)
Aug 28, 2018	36.30	36.70	36.05	36.34	7,705,567	+0.06(+0.17%)
Aug 27, 2018	36.55	36.94	36.19	36.28	5,845,644	-0.23(-0.63%)
Aug 24, 2018	37.95	37.95	36.39	36.51	9,198,400	-1.62(-4.25%)
Aug 23, 2018	37.54	38.35	37.29	38.13	5,942,606	+0.58(+1.54%)
Aug 22, 2018	38.34	39.00	37.51	37.55	7,496,824	-0.69(-1.80%)
Aug 21, 2018	38.29	38.89	37.05	38.24	11,032,716	+0.03(+0.08%)
Aug 20, 2018	36.09	38.24	36.09	38.21	12,923,141	+2.18(+6.05%)
Aug 17, 2018	35.89	36.26	35.58	36.03	11,336,800	+0.22(+0.61%)
Aug 16, 2018	35.52	35.94	34.70	35.81	18,472,924	+0.66(+1.88%)
Aug 15, 2018	38.92	39.30	35.12	35.15	45,104,160	-6.67(-15.95%)
Aug 14, 2018	40.54	41.99	40.29	41.82	17,115,752	+1.74(+4.34%)
Aug 13, 2018	40.25	40.35	39.51	40.08	5,909,457	+0.11(+0.28%)
Aug 10, 2018	40.18	40.70	39.88	39.97	5,692,800	-0.59(-1.45%)
Aug 09, 2018	40.01	40.79	40.00	40.56	6,022,950	+0.67(+1.68%)
Aug 08, 2018	39.40	39.98	39.40	39.89	4,369,031	+0.42(+1.06%)
Aug 07, 2018	39.08	39.54	38.79	39.47	5,243,922	+0.69(+1.78%)
Aug 06, 2018	38.91	38.97	38.30	38.78	4,027,026	-0.17(-0.44%)
Aug 03, 2018	38.83	39.45	38.64	38.95	4,856,000	+0.22(+0.57%)
Aug 02, 2018	38.16	38.83	37.82	38.73	5,894,804	+0.79(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.