Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.40	108.93	106.47	107.02	5,819,961	+0.12(+0.11%)
Oct 28, 2016	105.05	107.83	104.61	106.90	9,282,807	+3.30(+3.19%)
Oct 27, 2016	103.19	104.30	103.19	103.60	5,095,086	+0.38(+0.37%)
Oct 26, 2016	102.56	103.46	102.53	103.22	3,355,991	+0.34(+0.33%)
Oct 25, 2016		103.24	102.29	102.88	4,869,340	-0.31(-0.30%)
Oct 24, 2016	103.15	103.92	102.96	103.19	2,565,640	+0.34(+0.33%)
Oct 21, 2016	102.13	103.00	101.96	102.85	3,018,831	+0.30(+0.29%)
Oct 20, 2016	102.79	103.37	102.35	102.55	2,945,336	-0.18(-0.18%)
Oct 19, 2016	101.80	102.85	101.63	102.73	3,305,249	+1.00(+0.98%)
Oct 18, 2016	101.78	102.12	101.06	101.73	2,624,478	+0.88(+0.87%)
Oct 17, 2016	100.96	101.26	100.62	100.85	1,975,502	-0.03(-0.03%)
Oct 14, 2016	101.10	102.20	100.81	100.88	3,280,440	+0.23(+0.23%)
Oct 13, 2016	100.75	101.49	99.78	100.65	3,657,359	-0.71(-0.70%)
Oct 12, 2016	101.56	101.91	101.05	101.36	3,467,809	+0.01(+0.01%)
Oct 11, 2016	102.54	102.63	100.82	101.35	3,412,844	-1.30(-1.27%)
Oct 10, 2016	102.70	103.37	102.55	102.65	2,376,541	+0.40(+0.39%)
Oct 07, 2016	103.05	103.49	101.98	102.25	4,225,571	-0.69(-0.67%)
Oct 06, 2016	102.40	103.17	102.02	102.94	3,875,630	+0.54(+0.53%)
Oct 05, 2016	101.32	102.67	101.32	102.40	3,768,327	+1.18(+1.17%)
Oct 04, 2016	102.03	102.21	101.04	101.22	2,881,907	-0.66(-0.65%)
Oct 03, 2016	101.39	102.38	101.24	101.88	3,691,839	+0.11(+0.11%)
Sep 30, 2016	100.78	102.23	100.68	101.77	4,180,228	+1.16(+1.15%)
Sep 29, 2016	101.58	102.31	100.59	100.61	3,009,058	-0.90(-0.89%)
Sep 28, 2016	101.43	101.58	100.83	101.51	3,628,973	+0.06(+0.06%)
Sep 27, 2016	101.00	101.65	100.56	101.45	3,541,888	+0.29(+0.29%)
Sep 26, 2016	100.82	101.83	100.75	101.16	3,468,932	-0.50(-0.49%)
Sep 23, 2016	101.92	102.10	101.25	101.66	2,759,430	-0.46(-0.45%)
Sep 22, 2016	101.57	102.23	101.51	102.12	3,390,559	+0.86(+0.85%)
Sep 21, 2016	100.81	101.31	99.97	101.26	3,251,949	+0.77(+0.77%)
Sep 20, 2016	100.25	100.92	100.01	100.49	3,849,398	+0.81(+0.81%)
Sep 19, 2016	99.95	100.39	99.42	99.68	3,056,878	+0.32(+0.32%)
Sep 16, 2016	99.05	99.69	98.60	99.36	4,498,823	-0.11(-0.11%)
Sep 15, 2016	98.57	99.81	98.45	99.47	3,490,991	+0.76(+0.77%)
Sep 14, 2016	99.34	99.63	98.38	98.71	4,400,019	-0.68(-0.68%)
Sep 13, 2016	99.35	100.06	98.98	99.39	4,732,245	-0.72(-0.72%)
Sep 12, 2016	97.54	100.31	97.49	100.11	4,264,317	+1.96(+2.00%)
Sep 09, 2016	99.08	99.69	98.15	98.15	5,458,462	-1.83(-1.83%)
Sep 08, 2016	99.45	100.66	99.39	99.98	4,605,409	+0.41(+0.41%)
Sep 07, 2016	98.49	99.60	98.26	99.57	4,198,160	+0.78(+0.79%)
Sep 06, 2016	97.81	98.91	97.69	98.79	3,879,255	+0.90(+0.92%)
Sep 02, 2016	97.40	97.89	97.89	97.89	2,572,400	+0.27(+0.28%)
Sep 01, 2016	96.67	97.70	96.51	97.62	4,198,012	+0.99(+1.02%)
Aug 31, 2016	96.81	97.09	96.13	96.63	3,499,347	-0.46(-0.47%)
Aug 30, 2016	96.79	97.19	96.34	97.09	2,634,854	+0.31(+0.32%)
Aug 29, 2016	96.45	96.85	96.23	96.78	2,590,212	+0.31(+0.32%)
Aug 26, 2016	95.84	97.00	95.77	96.47	3,123,059	+0.88(+0.92%)
Aug 25, 2016	95.47	95.81	95.33	95.59	1,982,846	+0.06(+0.06%)
Aug 24, 2016	96.29	96.47	95.39	95.53	2,008,053	-0.76(-0.79%)
Aug 23, 2016	96.00	96.76	95.99	96.29	3,099,923	+0.50(+0.52%)
Aug 22, 2016	95.19	95.94	95.00	95.79	2,391,290	+0.57(+0.60%)
Aug 19, 2016	95.18	95.29	94.41	95.22	3,091,095	-0.05(-0.05%)
Aug 18, 2016	95.30	95.87	95.07	95.27	3,134,607	-0.32(-0.33%)
Aug 17, 2016	95.79	96.07	95.03	95.59	4,054,658	-0.03(-0.03%)
Aug 16, 2016	96.20	96.26	95.46	95.62	2,866,228	-0.82(-0.85%)
Aug 15, 2016	96.31	96.56	96.07	96.44	2,081,286	+0.32(+0.33%)
Aug 12, 2016	95.96	96.41	95.51	96.12	1,988,580	-0.41(-0.42%)
Aug 11, 2016	96.50	96.92	96.17	96.53	2,971,127	+0.24(+0.25%)
Aug 10, 2016	96.72	96.82	96.23	96.29	2,004,691	-0.41(-0.42%)
Aug 09, 2016	96.63	97.14	96.55	96.70	1,937,109	-0.08(-0.08%)
Aug 08, 2016	97.00	97.10	96.63	96.78	2,873,018	-0.10(-0.10%)
Aug 05, 2016	96.29	96.94	96.09	96.88	2,632,181	+0.97(+1.01%)
Aug 04, 2016	95.09	96.05	94.80	95.91	2,875,582	+0.83(+0.87%)
Aug 03, 2016	95.07	95.45	94.78	95.08	3,006,115	-0.17(-0.18%)
Aug 02, 2016	95.03	95.39	94.50	95.25	3,948,550	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.