Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.93	39.25	37.76	38.07	6,017,917	-0.41(-1.07%)
Oct 26, 2012	38.86	38.48	38.48	38.48	3,965,800	-0.20(-0.52%)
Oct 25, 2012	39.14	39.32	38.07	38.68	4,618,983	-0.20(-0.51%)
Oct 24, 2012	39.56	39.65	38.83	38.88	4,046,270	-0.58(-1.47%)
Oct 23, 2012	39.56	39.68	38.96	39.46	3,887,621	-0.53(-1.33%)
Oct 19, 2012	40.41	40.56	39.74	39.99	3,122,042	-0.47(-1.16%)
Oct 18, 2012	40.82	41.05	40.24	40.46	4,462,816	-0.38(-0.93%)
Oct 17, 2012	40.54	41.24	40.34	40.84	5,364,255	+0.37(+0.91%)
Oct 16, 2012	39.99	40.50	39.92	40.47	3,545,272	+0.56(+1.40%)
Oct 15, 2012	39.54	39.99	39.37	39.91	3,686,288	+0.50(+1.27%)
Oct 12, 2012	39.14	39.51	39.08	39.41	3,589,935	+0.18(+0.46%)
Oct 11, 2012	39.53	39.94	39.03	39.23	3,662,079	+0.23(+0.59%)
Oct 10, 2012	39.59	39.71	38.99	39.00	3,499,370	-0.63(-1.59%)
Oct 09, 2012	39.38	40.00	39.28	39.63	5,176,165	+0.32(+0.81%)
Oct 08, 2012	39.37	39.70	39.13	39.31	2,524,477	-0.30(-0.76%)
Oct 05, 2012	39.92	39.99	39.48	39.61	3,398,061	-0.06(-0.15%)
Oct 04, 2012	39.55	40.53	39.40	39.67	5,962,472	+0.18(+0.46%)
Oct 03, 2012	38.72	39.51	38.70	39.49	5,514,336	+0.81(+2.09%)
Oct 02, 2012	38.87	39.23	38.29	38.68	6,689,596	+0.10(+0.26%)
Oct 01, 2012	37.71	38.92	37.71	38.58	6,462,615	+0.96(+2.55%)
Sep 28, 2012	37.29	37.74	36.94	37.62	5,466,667	+0.11(+0.29%)
Sep 27, 2012	37.90	38.10	37.45	37.51	5,685,812	-0.24(-0.64%)
Sep 26, 2012	37.80	38.05	37.25	37.75	5,106,202	+0.00(+0.00%)
Sep 25, 2012	38.00	38.53	37.75	37.75	5,737,728	-0.06(-0.16%)
Sep 24, 2012	38.19	38.24	37.65	37.81	5,612,749	-0.58(-1.51%)
Sep 21, 2012	38.76	39.10	38.33	38.39	5,708,327	-0.26(-0.67%)
Sep 20, 2012	38.72	38.98	38.54	38.65	4,610,143	-0.39(-1.00%)
Sep 19, 2012	38.56	39.28	38.38	39.04	6,998,834	+0.54(+1.40%)
Sep 18, 2012	38.50	38.55	37.92	38.50	5,412,451	-0.05(-0.13%)
Sep 17, 2012	39.19	39.25	38.37	38.55	3,977,024	-0.69(-1.76%)
Sep 14, 2012	39.29	39.91	39.03	39.24	5,043,030	-0.04(-0.10%)
Sep 13, 2012	39.18	39.78	38.71	39.28	6,425,017	+0.06(+0.15%)
Sep 12, 2012	39.28	39.73	38.82	39.22	6,621,454	-0.05(-0.13%)
Sep 11, 2012	39.93	40.12	39.24	39.27	5,183,847	-0.72(-1.80%)
Sep 10, 2012	40.27	40.48	39.99	39.99	4,147,660	-0.47(-1.16%)
Sep 07, 2012	40.43	40.70	40.16	40.46	5,257,035	+0.11(+0.27%)
Sep 06, 2012	40.07	40.50	40.07	40.35	5,699,149	+0.48(+1.20%)
Sep 05, 2012	40.37	40.39	39.69	39.87	3,605,841	-0.35(-0.87%)
Sep 04, 2012	40.23	40.65	39.89	40.22	4,112,611	-0.09(-0.22%)
Aug 31, 2012	40.64	40.73	39.91	40.31	3,456,158	+0.01(+0.02%)
Aug 30, 2012	40.75	40.80	40.08	40.30	5,463,534	-0.17(-0.42%)
Aug 29, 2012	40.30	40.65	40.22	40.47	4,849,158	+0.84(+2.12%)
Aug 27, 2012	39.75	39.93	39.26	39.63	3,029,641	-0.12(-0.30%)
Aug 24, 2012	38.74	39.88	38.66	39.75	4,811,656	+0.83(+2.13%)
Aug 23, 2012	39.13	39.34	38.70	38.92	3,660,826	-0.41(-1.04%)
Aug 22, 2012	39.14	39.49	39.01	39.33	4,545,662	+0.05(+0.13%)
Aug 21, 2012	38.95	39.58	38.85	39.28	5,381,437	+0.44(+1.13%)
Aug 20, 2012	38.80	38.89	38.57	38.84	2,560,001	-0.11(-0.28%)
Aug 17, 2012	38.56	39.02	38.55	38.95	3,604,522	+0.21(+0.54%)
Aug 16, 2012	38.44	38.98	38.37	38.74	4,351,048	+0.20(+0.52%)
Aug 15, 2012	38.18	38.66	38.16	38.54	3,304,397	+0.30(+0.78%)
Aug 14, 2012	38.16	38.84	38.15	38.24	7,192,273	+0.37(+0.98%)
Aug 13, 2012	37.77	37.97	37.42	37.87	3,708,023	-0.13(-0.34%)
Aug 10, 2012	37.80	38.29	37.64	38.00	3,746,354	-0.12(-0.31%)
Aug 09, 2012	37.84	38.39	37.81	38.12	5,175,151	+0.11(+0.29%)
Aug 08, 2012	38.16	38.54	37.48	38.01	9,661,052	+1.01(+2.73%)
Aug 07, 2012	37.27	37.64	36.73	37.00	8,056,711	+0.16(+0.43%)
Aug 06, 2012	37.41	37.48	36.76	36.84	6,380,487	-0.42(-1.13%)
Aug 03, 2012	37.11	37.77	36.94	37.26	5,857,301	+0.86(+2.36%)
Aug 02, 2012	36.16	36.85	35.82	36.40	7,818,395	+1.34(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.