Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	18.66	19.48	18.04	18.06	1,416,484	-0.64(-3.42%)
Oct 30, 2002	18.01	19.69	17.84	18.70	1,641,700	+0.76(+4.24%)
Oct 29, 2002	17.35	18.00	16.98	17.94	831,200	+0.96(+5.65%)
Oct 28, 2002	17.36	17.70	16.80	16.98	316,600	-0.21(-1.22%)
Oct 25, 2002	16.75	17.10	16.40	17.19	315,000	+0.66(+3.98%)
Oct 24, 2002	17.51	17.85	16.44	16.53	425,694	-0.79(-4.55%)
Oct 23, 2002	17.36	17.43	16.57	17.32	419,279	-0.05(-0.29%)
Oct 22, 2002	17.94	18.25	17.13	17.37	451,900	-0.57(-3.18%)
Oct 21, 2002	16.49	18.00	16.49	17.94	540,500	+0.07(+0.39%)
Oct 18, 2002	18.30	18.71	17.56	17.87	329,789	-0.43(-2.36%)
Oct 17, 2002	18.20	18.77	17.91	18.30	520,959	+0.60(+3.40%)
Oct 16, 2002	17.58	18.46	17.25	17.70	503,096	+0.12(+0.68%)
Oct 15, 2002	17.48	18.66	17.48	17.58	1,261,626	+0.74(+4.39%)
Oct 14, 2002	15.32	17.10	14.92	16.84	905,300	+1.57(+10.28%)
Oct 11, 2002	14.95	15.40	14.70	15.27	643,800	+0.69(+4.73%)
Oct 10, 2002	13.86	14.89	13.37	14.58	623,600	+0.78(+5.65%)
Oct 09, 2002	14.46	14.75	13.80	13.80	429,600	-0.73(-5.02%)
Oct 08, 2002	14.40	15.13	13.91	14.53	473,700	+0.17(+1.18%)
Oct 07, 2002	14.31	15.20	14.10	14.36	535,100	+0.05(+0.35%)
Oct 04, 2002	15.30	15.65	14.30	14.31	502,100	-0.97(-6.35%)
Oct 03, 2002	15.46	16.18	15.14	15.28	454,700	-0.22(-1.42%)
Oct 02, 2002	15.84	16.87	15.46	15.50	739,800	-0.41(-2.58%)
Oct 01, 2002	16.13	16.45	15.36	15.91	717,500	+0.07(+0.44%)
Sep 30, 2002	15.05	16.33	14.47	15.84	801,133	+0.78(+5.18%)
Sep 27, 2002	15.68	16.43	14.90	15.06	682,800	-0.72(-4.56%)
Sep 26, 2002	15.74	16.13	15.11	15.78	955,100	+0.26(+1.68%)
Sep 25, 2002	14.43	15.85	13.76	15.52	737,600	+1.68(+12.14%)
Sep 24, 2002	12.51	14.36	12.44	13.84	905,183	+0.49(+3.67%)
Sep 23, 2002	14.61	14.62	13.15	13.35	1,471,806	-1.46(-9.87%)
Sep 20, 2002	16.25	16.51	14.75	14.81	1,074,710	-1.28(-7.94%)
Sep 19, 2002	16.70	16.95	16.06	16.09	517,832	-0.83(-4.91%)
Sep 18, 2002	16.00	17.23	15.50	16.92	664,100	+0.64(+3.93%)
Sep 17, 2002	17.01	17.92	16.24	16.28	639,500	-0.15(-0.91%)
Sep 16, 2002	16.70	17.29	16.15	16.43	385,192	-0.50(-2.94%)
Sep 13, 2002	15.61	16.97	15.60	16.93	634,149	+0.95(+5.93%)
Sep 12, 2002	16.57	16.92	15.92	15.98	504,922	-0.62(-3.73%)
Sep 11, 2002	16.51	17.59	16.44	16.60	489,600	+0.19(+1.16%)
Sep 10, 2002	16.43	17.00	15.83	16.41	492,767	-0.04(-0.24%)
Sep 09, 2002	16.00	16.89	15.55	16.45	614,362	+0.27(+1.67%)
Sep 06, 2002	15.61	16.55	15.60	16.18	503,748	+0.79(+5.13%)
Sep 05, 2002	16.27	16.27	15.22	15.39	471,200	-1.22(-7.34%)
Sep 04, 2002	15.79	16.78	15.50	16.61	861,731	+0.70(+4.40%)
Sep 03, 2002	17.03	17.14	15.81	15.91	746,587	-1.26(-7.34%)
Aug 30, 2002	18.56	18.65	17.16	17.17	620,463	-1.76(-9.30%)
Aug 29, 2002	17.99	19.10	17.70	18.93	542,414	+0.81(+4.47%)
Aug 28, 2002	18.00	18.80	17.40	18.12	856,679	-0.05(-0.28%)
Aug 27, 2002	20.00	20.58	17.81	18.17	1,295,618	-2.27(-11.11%)
Aug 26, 2002	20.97	21.27	19.52	20.44	725,956	-0.41(-1.96%)
Aug 23, 2002	22.45	22.48	19.65	20.85	2,172,327	-1.65(-7.33%)
Aug 22, 2002	22.06	23.54	20.25	22.50	3,160,559	-1.29(-5.42%)
Aug 21, 2002	24.60	24.70	23.31	23.79	773,586	-0.32(-1.33%)
Aug 20, 2002	23.90	24.84	23.64	24.11	487,200	-0.58(-2.35%)
Aug 16, 2002	24.30	25.32	24.10	24.69	346,291	+0.13(+0.52%)
Aug 15, 2002	25.50	26.20	24.26	24.56	810,476	-1.21(-4.69%)
Aug 14, 2002	23.35	25.90	22.62	25.77	884,000	+2.71(+11.75%)
Aug 13, 2002	25.46	25.83	23.02	23.06	893,065	-2.87(-11.07%)
Aug 12, 2002	24.90	26.00	24.20	25.93	561,601	+4.44(+20.66%)
Aug 07, 2002	21.93	22.62	20.61	21.49	631,900	-0.37(-1.69%)
Aug 06, 2002	19.53	21.87	19.52	21.86	779,700	+2.60(+13.50%)
Aug 05, 2002	21.17	21.75	19.26	19.26	710,457	-1.91(-9.02%)
Aug 02, 2002	22.37	23.75	20.85	21.17	771,097	-1.68(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.