Etfmg Prime Junior Silver Miners 2X ETF (NY: SILX )

2.617 +0.037 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 2.550 2.650 2.540 2.617 10,065 +0.04(+1.43%)
Aug 15, 2022 2.580 2.599 2.410 2.580 88,479 -0.17(-6.35%)
Aug 12, 2022 2.700 2.800 2.640 2.755 62,286 +0.13(+5.05%)
Aug 11, 2022 2.730 2.770 2.550 2.623 52,157 -0.18(-6.28%)
Aug 10, 2022 2.760 2.870 2.570 2.798 75,182 +0.07(+2.51%)
Aug 09, 2022 2.810 2.820 2.660 2.730 40,079 -0.06(-2.15%)
Aug 08, 2022 2.660 2.950 2.660 2.790 151,726 +0.18(+6.88%)
Aug 05, 2022 2.460 2.630 2.410 2.610 9,204 -0.05(-1.86%)
Aug 04, 2022 2.460 2.720 2.460 2.660 13,248 +0.25(+10.14%)
Aug 03, 2022 2.510 2.510 2.367 2.415 11,715 -0.10(-3.87%)
Aug 02, 2022 2.550 2.650 2.481 2.512 29,241 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.