Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.41	53.15	51.00	52.71	74,548,408	+1.96(+3.86%)
Oct 30, 2018	46.64	50.85	46.41	50.75	80,653,824	+4.34(+9.36%)
Oct 29, 2018	51.00	51.03	44.00	46.41	75,764,200	-3.17(-6.39%)
Oct 26, 2018	49.58	51.21	48.28	49.57	66,478,400	-2.39(-4.59%)
Oct 25, 2018	48.87	52.44	48.42	51.96	95,117,016	+2.11(+4.23%)
Oct 24, 2018	54.88	55.35	49.71	49.85	88,293,936	-5.41(-9.79%)
Oct 23, 2018	55.11	56.05	54.18	55.27	62,555,380	-2.54(-4.39%)
Oct 22, 2018	57.82	58.83	56.77	57.80	36,874,052	+0.51(+0.89%)
Oct 19, 2018	60.44	60.64	56.92	57.29	61,360,800	-2.59(-4.33%)
Oct 18, 2018	61.47	61.85	59.27	59.88	52,384,712	-0.88(-1.45%)
Oct 17, 2018	62.09	62.47	60.27	60.77	32,949,128	-0.69(-1.13%)
Oct 16, 2018	59.98	61.57	59.48	61.46	40,801,100	+2.61(+4.44%)
Oct 15, 2018	61.50	61.50	58.84	58.84	44,943,264	-2.79(-4.53%)
Oct 12, 2018	61.38	62.38	59.91	61.63	60,823,600	+2.85(+4.85%)
Oct 11, 2018	60.54	61.89	58.56	58.78	72,461,232	-2.64(-4.30%)
Oct 10, 2018	65.31	65.78	61.40	61.42	68,406,848	-4.96(-7.48%)
Oct 09, 2018	66.23	67.19	65.70	66.39	27,342,184	-0.06(-0.09%)
Oct 08, 2018	66.62	67.79	65.02	66.44	40,851,596	-1.02(-1.52%)
Oct 05, 2018	69.57	70.20	66.89	67.47	42,663,200	-2.36(-3.38%)
Oct 04, 2018	71.32	71.56	69.05	69.82	39,110,436	-1.86(-2.59%)
Oct 03, 2018	72.33	72.41	70.63	71.68	32,050,376	+0.06(+0.09%)
Oct 02, 2018	72.06	73.19	71.39	71.62	38,373,708	-0.72(-1.00%)
Oct 01, 2018	71.04	73.02	70.65	72.34	62,171,936	+2.09(+2.97%)
Sep 28, 2018	68.18	70.48	67.90	70.25	70,939,600	+3.41(+5.09%)
Sep 27, 2018	67.08	67.30	66.53	66.85	21,434,968	+0.12(+0.18%)
Sep 26, 2018	67.15	67.56	66.57	66.73	26,845,220	-0.37(-0.56%)
Sep 25, 2018	67.09	67.36	66.23	67.10	28,025,968	+0.68(+1.02%)
Sep 24, 2018	65.55	66.46	64.67	66.42	29,382,092	+0.56(+0.85%)
Sep 21, 2018	66.69	67.15	65.53	65.86	43,512,400	-0.71(-1.06%)
Sep 20, 2018	66.76	67.19	66.03	66.57	43,046,932	-1.43(-2.10%)
Sep 19, 2018	67.57	68.17	67.06	68.00	22,471,508	+0.24(+0.35%)
Sep 18, 2018	68.52	69.56	67.69	67.75	29,941,112	-0.73(-1.06%)
Sep 17, 2018	68.85	69.34	68.29	68.48	20,523,932	-0.62(-0.90%)
Sep 14, 2018	68.75	69.78	68.38	69.11	38,693,200	+1.27(+1.88%)
Sep 13, 2018	67.72	68.75	67.54	67.83	30,505,552	+0.78(+1.17%)
Sep 12, 2018	67.80	68.00	65.48	67.05	41,898,972	-1.15(-1.69%)
Sep 11, 2018	68.22	69.10	68.00	68.20	24,300,320	-0.48(-0.70%)
Sep 10, 2018	68.19	68.98	67.75	68.68	22,010,800	+0.72(+1.06%)
Sep 07, 2018	67.25	69.23	66.80	67.97	29,541,600	-0.22(-0.32%)
Sep 06, 2018	69.44	69.47	67.85	68.18	32,272,496	-1.42(-2.05%)
Sep 05, 2018	70.75	71.11	68.79	69.61	39,306,368	-1.32(-1.86%)
Sep 04, 2018	70.04	71.31	69.75	70.92	39,170,120	+0.75(+1.08%)
Aug 31, 2018		70.17	70.17	70.17	0	+0.72(+1.03%)
Aug 30, 2018	69.31	70.43	69.08	69.45	34,606,732	-0.17(-0.24%)
Aug 29, 2018	68.48	69.88	68.27	69.62	41,993,660	+1.03(+1.50%)
Aug 28, 2018	68.92	69.14	67.38	68.59	47,482,772	-0.38(-0.55%)
Aug 27, 2018	68.36	69.72	68.03	68.97	50,539,136	+0.92(+1.35%)
Aug 24, 2018	66.80	68.20	66.75	68.06	53,150,800	+1.35(+2.02%)
Aug 23, 2018	65.31	67.37	65.17	66.71	72,030,864	+1.00(+1.53%)
Aug 22, 2018	63.00	65.75	62.97	65.70	74,933,408	+2.38(+3.75%)
Aug 21, 2018	62.12	63.38	61.92	63.33	67,268,192	+1.37(+2.21%)
Aug 20, 2018	60.80	63.30	59.68	61.96	85,409,984	+0.76(+1.23%)
Aug 17, 2018	63.23	63.24	60.93	61.20	114,318,400	-3.16(-4.90%)
Aug 16, 2018	65.47	65.50	63.75	64.36	79,762,160	-0.41(-0.63%)
Aug 15, 2018	65.57	65.91	63.98	64.77	59,068,812	-0.59(-0.90%)
Aug 14, 2018	65.09	65.50	64.25	65.36	46,500,104	+1.33(+2.07%)
Aug 13, 2018	63.78	65.25	63.77	64.03	37,445,696	+0.33(+0.52%)
Aug 10, 2018	63.29	64.03	63.17	63.70	25,662,400	-0.42(-0.65%)
Aug 09, 2018	64.78	64.81	64.04	64.11	20,413,532	-0.49(-0.76%)
Aug 08, 2018	64.25	65.06	63.90	64.61	26,184,808	+0.37(+0.57%)
Aug 07, 2018	64.00	64.42	63.73	64.24	25,800,648	+0.73(+1.15%)
Aug 06, 2018	62.90	63.54	62.43	63.51	20,742,616	+0.48(+0.77%)
Aug 03, 2018	62.90	63.27	62.73	63.02	21,428,800	+0.37(+0.59%)
Aug 02, 2018	60.90	62.70	60.30	62.66	26,932,856	+1.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.