Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.79	55.16	54.69	54.96	5,958,314	+0.04(+0.07%)
Oct 28, 2010	55.44	55.66	54.38	54.92	8,128,377	-0.34(-0.62%)
Oct 27, 2010	55.53	55.67	54.90	55.26	10,607,434	-0.89(-1.59%)
Oct 25, 2010	56.40	56.49	56.10	56.15	8,215,426	+0.11(+0.20%)
Oct 22, 2010	56.25	56.39	55.71	56.04	5,044,867	+0.01(+0.02%)
Oct 21, 2010	56.40	56.67	55.70	56.03	12,315,586	-0.11(-0.20%)
Oct 20, 2010	55.09	56.57	55.06	56.14	20,963,770	+0.43(+0.77%)
Oct 19, 2010	54.96	55.79	54.79	55.71	18,057,316	+0.94(+1.72%)
Oct 18, 2010	54.90	55.80	54.77	54.77	10,987,334	-0.28(-0.51%)
Oct 15, 2010	55.32	55.56	54.92	55.05	10,031,006	-0.03(-0.05%)
Oct 14, 2010	55.10	55.45	54.75	55.08	8,292,076	-0.17(-0.31%)
Oct 13, 2010	55.00	55.75	54.86	55.25	9,290,907	+0.54(+0.99%)
Oct 12, 2010	54.12	54.89	53.97	54.71	7,765,396	+0.47(+0.87%)
Oct 11, 2010	54.36	54.52	54.18	54.24	5,457,610	-0.08(-0.15%)
Oct 08, 2010	54.32	54.49	53.95	54.32	6,756,817	+0.07(+0.13%)
Oct 07, 2010	54.35	54.57	53.99	54.25	2,183	+0.12(+0.22%)
Oct 06, 2010	54.16	54.29	53.81	54.13	8,333,858	-0.16(-0.29%)
Oct 05, 2010	53.98	54.52	53.59	54.29	28,134	+0.70(+1.31%)
Oct 04, 2010	53.05	53.60	52.99	53.59	11,354,944	+0.45(+0.85%)
Oct 01, 2010	53.14	53.41	52.54	53.14	8,272,355	+0.26(+0.49%)
Sep 30, 2010	53.18	53.62	52.52	52.88	10,119,391	+0.12(+0.23%)
Sep 29, 2010	53.09	53.10	52.58	52.76	13,444	-0.39(-0.73%)
Sep 28, 2010	53.06	53.30	52.23	53.15	36,134	+0.14(+0.26%)
Sep 27, 2010	53.74	53.78	52.78	53.01	7,173,358	-0.53(-0.99%)
Sep 24, 2010	52.78	53.60	52.71	53.54	11,956,632	+1.42(+2.72%)
Sep 23, 2010	52.92	53.07	51.94	52.12	508	-1.66(-3.09%)
Sep 22, 2010	54.15	54.53	53.64	53.78	11,476,303	-0.56(-1.03%)
Sep 21, 2010	55.28	55.28	54.29	54.34	14,412,959	-0.87(-1.58%)
Sep 20, 2010	54.18	55.41	54.08	55.21	14,179,835	+1.21(+2.24%)
Sep 17, 2010	54.00	54.21	53.55	54.00	7,565,894	-0.13(-0.24%)
Sep 15, 2010	53.45	54.29	53.34	54.13	9,842,677	+0.42(+0.78%)
Sep 14, 2010	53.65	54.06	53.41	53.71	23,425	-0.16(-0.29%)
Sep 13, 2010	53.46	53.93	53.39	53.87	8,777,795	+0.83(+1.56%)
Sep 10, 2010	52.98	53.27	52.64	53.04	9,708,315	+0.21(+0.40%)
Sep 09, 2010	53.85	53.97	52.64	52.83	7,312,671	-0.40(-0.75%)
Sep 08, 2010	53.35	53.65	53.11	53.23	35,646	+0.03(+0.06%)
Sep 07, 2010	53.61	53.72	53.14	53.20	9,147,188	-0.75(-1.39%)
Sep 03, 2010	53.95	54.04	53.44	53.95	10,942,436	+0.70(+1.31%)
Sep 02, 2010	52.64	53.32	52.51	53.25	9,540	+0.66(+1.25%)
Sep 01, 2010	51.64	52.72	51.57	52.59	17,773,910	+1.61(+3.16%)
Aug 31, 2010	50.87	51.12	50.18	50.98	78,077	+0.42(+0.83%)
Aug 30, 2010	50.83	51.31	50.51	50.56	10,868,734	-0.42(-0.82%)
Aug 27, 2010	50.01	51.05	49.46	50.98	17,039,410	+0.01(+0.02%)
Aug 26, 2010	50.66	51.11	50.10	50.97	1,769	+0.51(+1.01%)
Aug 25, 2010	49.48	50.70	49.31	50.46	197	+0.65(+1.30%)
Aug 24, 2010	49.36	50.13	48.95	49.81	178,329	-0.22(-0.44%)
Aug 23, 2010	50.46	50.66	50.00	50.03	11,039,263	-0.24(-0.48%)
Aug 20, 2010	50.19	50.34	49.76	50.27	15,910,927	-0.15(-0.30%)
Aug 19, 2010	51.42	51.47	50.16	50.42	100	-1.17(-2.27%)
Aug 18, 2010	51.63	51.95	51.22	51.59	200	+0.01(+0.02%)
Aug 17, 2010	50.93	51.90	50.66	51.58	30,900	+1.10(+2.18%)
Aug 16, 2010	50.34	50.92	50.01	50.48	11,540,091	+0.05(+0.10%)
Aug 13, 2010	50.45	50.91	50.35	50.43	9,827,838	-0.11(-0.22%)
Aug 12, 2010	50.46	51.04	50.30	50.54	10,760,237	-0.62(-1.21%)
Aug 11, 2010	51.47	51.75	50.72	51.16	62,854	-1.17(-2.24%)
Aug 10, 2010	52.34	52.87	51.81	52.33	1,200	-0.47(-0.89%)
Aug 09, 2010	52.58	53.00	52.22	52.80	8,254,807	+0.52(+0.99%)
Aug 06, 2010	52.28	52.42	51.46	52.28	11,074,966	-0.17(-0.32%)
Aug 05, 2010	52.83	53.09	52.31	52.45	600	-0.66(-1.24%)
Aug 04, 2010	53.00	53.17	52.59	53.11	9,337	+0.17(+0.32%)
Aug 03, 2010	53.11	53.19	52.46	52.94	27,636	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.