Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	230.78	234.74	230.50	233.82	3,316,328	+2.06(+0.89%)
Oct 28, 2021	232.96	234.68	231.25	231.76	2,421,347	-0.01(-0.00%)
Oct 27, 2021	231.62	234.96	231.63	231.77	2,801,690	+0.70(+0.30%)
Oct 26, 2021	233.11			231.07	2,801,963	-0.75(-0.32%)
Oct 25, 2021	228.55	232.18	228.11	231.82	3,018,517	+3.05(+1.33%)
Oct 22, 2021	227.48	229.86	227.48	228.77	2,207,451	+1.35(+0.59%)
Oct 21, 2021	224.91	227.66	224.51	227.42	2,883,142	+2.41(+1.07%)
Oct 20, 2021	224.00	225.30	222.69	225.01	2,293,771	+2.10(+0.94%)
Oct 19, 2021	221.85	223.75	221.51	222.91	2,975,221	+1.17(+0.53%)
Oct 18, 2021	218.40	222.71	218.27	221.74	2,785,986	+2.58(+1.18%)
Oct 15, 2021	218.76	219.99	217.39	219.16	2,930,548	+2.71(+1.25%)
Oct 14, 2021	214.34	216.56	213.44	216.45	3,177,137	+4.33(+2.04%)
Oct 13, 2021	210.63	213.63	210.60	212.12	3,276,587	+2.32(+1.11%)
Oct 12, 2021	209.85	211.73	209.73	209.80	2,793,550	+0.95(+0.45%)
Oct 11, 2021	208.11	211.74	207.84	208.85	3,267,880	+2.69(+1.30%)
Oct 08, 2021	205.59	207.76	204.45	206.16	3,042,044	-1.74(-0.84%)
Oct 07, 2021	205.92	209.61	205.62	207.90	2,999,992	+3.90(+1.91%)
Oct 06, 2021	202.90	205.19	202.00	204.00	3,079,627	-0.27(-0.13%)
Oct 05, 2021	205.87	207.75	204.19	204.27	3,482,829	-0.24(-0.12%)
Oct 04, 2021	202.84	204.59	201.58	204.51	5,195,644	+0.81(+0.40%)
Oct 01, 2021	203.73	205.41	201.83	203.70	3,016,400	+0.84(+0.41%)
Sep 30, 2021	206.93	207.46	202.27	202.86	3,831,106	-4.24(-2.05%)
Sep 29, 2021	206.16	208.35	205.92	207.10	2,678,367	+1.67(+0.81%)
Sep 28, 2021	209.10	209.46	204.69	205.43	4,030,266	-5.20(-2.47%)
Sep 27, 2021	207.63	212.25	207.50	210.63	2,886,128	+2.76(+1.33%)
Sep 24, 2021	208.07	208.80	206.89	207.87	2,275,912	-0.11(-0.05%)
Sep 23, 2021	210.00	211.65	207.79	207.98	3,128,770	-0.91(-0.44%)
Sep 22, 2021	208.05	210.28	206.73	208.89	3,169,000	+2.62(+1.27%)
Sep 21, 2021	206.66	208.23	205.36	206.27	2,681,214	+1.00(+0.49%)
Sep 20, 2021	206.52	208.46	203.03	205.27	3,639,871	-3.76(-1.80%)
Sep 17, 2021	207.36	211.98	207.36	209.03	5,835,399	+0.55(+0.26%)
Sep 16, 2021	205.66	209.33	205.66	208.48	3,365,597	+2.87(+1.40%)
Sep 15, 2021	204.17	206.21	201.48	205.61	2,956,612	+1.44(+0.71%)
Sep 14, 2021	206.55	207.41	203.92	204.17	2,485,932	-1.88(-0.91%)
Sep 13, 2021	205.72	207.24	204.75	206.05	3,158,499	+1.72(+0.84%)
Sep 10, 2021	204.78	206.58	204.16	204.33	2,510,434	+1.32(+0.65%)
Sep 09, 2021	204.47	204.72	202.49	203.01	2,566,228	-1.08(-0.53%)
Sep 08, 2021	204.35	204.42	201.50	204.09	3,344,810	-1.06(-0.52%)
Sep 07, 2021	205.70	207.24	204.91	205.15	2,591,892	-0.83(-0.40%)
Sep 03, 2021	204.90	206.83	204.15	205.98	2,260,908	-0.17(-0.08%)
Sep 02, 2021	203.77	206.63	203.70	206.15	2,656,085	+2.72(+1.34%)
Sep 01, 2021	204.55	205.04	201.55	203.43	2,834,986	-0.46(-0.23%)
Aug 31, 2021	206.37	206.59	203.32	203.89	4,877,854	-1.10(-0.54%)
Aug 30, 2021	208.45	209.41	204.89	204.99	3,986,176	-0.91(-0.44%)
Aug 27, 2021	205.37	207.53	204.75	205.90	3,128,212	+0.25(+0.12%)
Aug 26, 2021	205.29	206.98	204.05	205.65	3,249,297	-0.53(-0.26%)
Aug 25, 2021	203.41	206.83	203.07	206.18	2,628,793	+2.79(+1.37%)
Aug 24, 2021	206.16	206.45	202.85	203.39	4,110,565	-2.67(-1.30%)
Aug 23, 2021	208.81	209.49	205.73	206.06	4,195,002	-2.15(-1.03%)
Aug 20, 2021	202.75	208.89	202.56	208.21	4,915,686	+5.62(+2.77%)
Aug 19, 2021	198.75	203.32	198.46	202.59	5,377,781	+2.86(+1.43%)
Aug 18, 2021	189.25	203.72	188.50	199.73	16,989,048	+17.47(+9.59%)
Aug 17, 2021	187.43	187.44	182.08	182.26	8,253,236	-11.22(-5.80%)
Aug 16, 2021	189.94	193.89	189.14	193.48	3,486,288	+2.97(+1.56%)
Aug 13, 2021	191.93	192.35	189.76	190.51	2,400,950	-1.49(-0.78%)
Aug 12, 2021	194.26	194.92	190.79	192.00	2,753,947	-2.52(-1.30%)
Aug 11, 2021	191.29	194.71	191.00	194.52	3,455,631	+4.79(+2.52%)
Aug 10, 2021	188.14	190.86	187.37	189.73	2,548,356	+1.74(+0.93%)
Aug 09, 2021	189.75	190.16	187.84	187.99	2,299,019	-2.17(-1.14%)
Aug 06, 2021	191.73	192.60	189.82	190.16	2,855,017	-0.52(-0.27%)
Aug 05, 2021	190.97	192.58	189.99	190.68	2,335,705	+0.78(+0.41%)
Aug 04, 2021	193.06	194.28	189.92	189.90	3,162,274	-4.05(-2.09%)
Aug 03, 2021	191.58	194.61	191.47	193.95	2,335,163	+2.99(+1.57%)
Aug 02, 2021	193.81	194.22	190.85	190.96	3,051,464	-1.73(-0.90%)
Jul 30, 2021	192.60	195.30	192.42	192.69	2,841,723	-0.93(-0.48%)
Jul 29, 2021	193.25	194.32	191.96	193.62	2,532,809	+1.23(+0.64%)
Jul 28, 2021	193.67	195.38	192.00	192.39	2,152,656	-1.12(-0.58%)
Jul 27, 2021	197.68	197.72	191.49	193.51	4,105,715	-4.23(-2.14%)
Jul 26, 2021	196.31	197.91	193.84	197.74	3,421,628	-3.10(-1.54%)
Jul 23, 2021	198.00	201.42	197.61	200.84	3,358,192	+4.07(+2.07%)
Jul 22, 2021	196.11	196.96	194.79	196.77	3,244,239	+1.64(+0.84%)
Jul 21, 2021	194.56	195.43	193.93	195.13	2,112,589	+1.02(+0.53%)
Jul 20, 2021	191.68	195.41	191.17	194.11	2,882,584	+1.21(+0.63%)
Jul 19, 2021	191.83	193.67	190.04	192.90	5,663,945	-3.24(-1.65%)
Jul 16, 2021	196.94	198.86	195.82	196.14	4,920,695	+0.39(+0.20%)
Jul 15, 2021	191.52	195.93	191.52	195.75	3,195,441	+3.01(+1.56%)
Jul 14, 2021	195.17	195.40	192.60	192.74	2,943,361	-1.54(-0.79%)
Jul 13, 2021	195.93	196.15	193.74	194.28	3,192,076	-1.29(-0.66%)
Jul 12, 2021	194.90	196.42	194.31	195.57	2,405,589	+0.24(+0.12%)
Jul 09, 2021	194.18	196.75	194.18	195.33	2,436,359	+2.53(+1.31%)
Jul 08, 2021	193.39	194.15	191.16	192.80	3,993,769	-3.08(-1.57%)
Jul 07, 2021	193.67	196.46	193.29	195.88	3,647,292	+1.13(+0.58%)
Jul 06, 2021	195.80	196.38	192.78	194.75	2,588,474	-0.96(-0.49%)
Jul 02, 2021	196.39	196.52	195.21	195.71	2,553,453	-0.11(-0.06%)
Jul 01, 2021	194.50	196.10	193.85	195.82	2,455,355	+1.85(+0.95%)
Jun 30, 2021	194.13	195.26	193.85	193.97	2,716,081	-0.23(-0.12%)
Jun 29, 2021	193.04	195.84	193.04	194.20	2,628,807	+0.99(+0.51%)
Jun 28, 2021	192.59	194.17	191.38	193.21	2,510,599	+0.55(+0.29%)
Jun 25, 2021	192.12	192.86	191.20	192.66	4,209,270	+0.91(+0.47%)
Jun 24, 2021	192.68	193.09	190.93	191.75	2,767,866	+0.61(+0.32%)
Jun 23, 2021	191.15	192.17	190.84	191.14	2,836,064	-0.58(-0.30%)
Jun 22, 2021	189.92	192.68	189.57	191.72	3,995,690	+2.84(+1.50%)
Jun 21, 2021	187.97	190.54	187.69	188.88	4,539,528	+2.00(+1.07%)
Jun 18, 2021	184.73	187.90	184.50	186.88	9,319,638	+0.04(+0.02%)
Jun 17, 2021	186.50	188.16	184.47	186.84	4,260,812	+0.64(+0.34%)
Jun 16, 2021	188.00	188.20	184.58	186.20	4,176,058	-1.68(-0.89%)
Jun 15, 2021	189.47	189.65	186.75	187.88	4,472,529	-1.78(-0.94%)
Jun 14, 2021	190.12	190.50	188.21	189.66	3,257,304	-1.15(-0.60%)
Jun 11, 2021	189.88	191.69	189.30	190.81	3,127,792	+2.03(+1.08%)
Jun 10, 2021	190.87	191.65	187.35	188.78	3,905,319	-1.82(-0.95%)
Jun 09, 2021	192.00	192.50	190.36	190.60	3,640,296	-0.80(-0.42%)
Jun 08, 2021	191.16	192.69	190.25	191.40	3,604,808	+1.15(+0.60%)
Jun 07, 2021	189.95	191.11	188.54	190.25	2,913,541	+0.34(+0.18%)
Jun 04, 2021	190.38	191.39	188.29	189.91	4,211,486	-0.39(-0.20%)
Jun 03, 2021	190.00	190.83	188.48	190.30	3,469,274	-0.47(-0.25%)
Jun 02, 2021	192.30	193.18	190.06	190.77	3,997,310	-1.08(-0.56%)
Jun 01, 2021	195.00	196.10	191.54	191.85	4,105,429	-2.98(-1.53%)
May 28, 2021	197.00	197.84	194.68	194.83	3,619,590	+1.06(+0.55%)
May 27, 2021	194.34	195.62	193.57	193.77	5,126,098	+0.17(+0.09%)
May 26, 2021	192.59	194.25	192.52	193.60	3,565,854	+0.58(+0.30%)
May 25, 2021	191.17	193.33	190.61	193.02	4,089,226	+2.36(+1.24%)
May 24, 2021	193.24	193.52	190.51	190.66	3,396,293	-1.81(-0.94%)
May 21, 2021	194.35	195.87	191.33	192.47	4,032,779	-0.94(-0.49%)
May 20, 2021	191.76	194.89	191.38	193.41	4,396,843	+2.69(+1.41%)
May 19, 2021	189.54	191.65	186.38	190.72	6,797,370	-2.03(-1.05%)
May 18, 2021	194.00	196.00	191.72	192.75	5,688,570	-1.38(-0.71%)
May 17, 2021	197.64	198.70	192.13	194.13	5,797,405	-4.78(-2.40%)
May 14, 2021	201.71	202.22	197.22	198.91	3,742,980	-1.43(-0.71%)
May 13, 2021	197.83	202.75	197.60	200.34	4,494,805	+4.80(+2.45%)
May 12, 2021	203.20	203.97	194.80	195.54	5,405,389	-9.80(-4.77%)
May 11, 2021	207.94	209.66	201.22	205.34	4,449,028	-5.97(-2.83%)
May 10, 2021	209.54	215.22	208.51	211.31	4,474,804	+2.91(+1.40%)
May 07, 2021	206.06	209.24	204.70	208.40	3,695,126	+2.46(+1.19%)
May 06, 2021	201.30	206.06	200.43	205.94	4,525,090	+5.94(+2.97%)
May 05, 2021	200.92	203.10	198.80	200.00	3,716,173	-0.30(-0.15%)
May 04, 2021	198.70	200.49	196.78	200.30	4,149,536	+1.10(+0.55%)
May 03, 2021	198.75	200.07	197.87	199.20	4,625,007	+2.95(+1.50%)
Apr 30, 2021	197.80	198.25	195.27	196.25	4,255,500	-2.19(-1.10%)
Apr 29, 2021	197.31	199.43	196.93	198.44	3,860,248	+2.38(+1.21%)
Apr 28, 2021	199.74	199.84	195.70	196.06	4,938,591	-2.99(-1.50%)
Apr 27, 2021	200.07	201.13	198.68	199.05	3,453,694	-0.14(-0.07%)
Apr 26, 2021	200.83	200.93	198.30	199.19	3,016,462	-1.74(-0.87%)
Apr 23, 2021	201.79	201.89	199.51	200.93	3,634,000	-0.37(-0.18%)
Apr 22, 2021	203.88	204.85	199.24	201.30	3,712,897	-2.61(-1.28%)
Apr 21, 2021	203.80	204.93	203.22	203.91	2,716,634	+1.14(+0.56%)
Apr 20, 2021	203.42	204.00	200.43	202.77	3,006,016	-1.24(-0.61%)
Apr 19, 2021	206.01	207.29	203.49	204.01	3,828,580	-4.24(-2.04%)
Apr 16, 2021	206.57	208.98	205.27	208.25	6,359,700	+3.68(+1.80%)
Apr 15, 2021	200.65	205.07	200.61	204.57	3,656,009	+3.05(+1.51%)
Apr 14, 2021	201.05	204.18	200.72	201.52	3,371,754	+1.80(+0.90%)
Apr 13, 2021	200.71	201.22	199.02	199.72	2,964,335	-0.93(-0.46%)
Apr 12, 2021	198.16	200.98	198.16	200.65	3,647,271	+2.14(+1.08%)
Apr 09, 2021	195.40	198.67	194.30	198.51	3,168,700	+4.30(+2.21%)
Apr 08, 2021	194.27	195.11	193.29	194.21	2,684,454	+0.54(+0.28%)
Apr 07, 2021	193.50	194.75	192.68	193.67	3,275,890	-0.53(-0.27%)
Apr 06, 2021	192.89	194.97	192.49	194.20	2,917,927	+0.47(+0.24%)
Apr 05, 2021	191.86	194.67	191.25	193.73	3,506,769	+2.41(+1.26%)
Apr 01, 2021	191.20	191.88	189.69	191.32	3,192,200	+1.14(+0.60%)
Mar 31, 2021	190.99	192.18	189.17	190.18	3,564,315	+0.16(+0.08%)
Mar 30, 2021	186.89	191.02	186.70	190.02	3,546,226	+1.40(+0.74%)
Mar 29, 2021	192.00	192.91	187.79	188.62	3,970,597	-2.99(-1.56%)
Mar 26, 2021	185.84	191.85	185.34	191.61	4,795,100	+6.44(+3.48%)
Mar 25, 2021	179.71	186.17	179.52	185.17	4,543,076	+4.49(+2.49%)
Mar 24, 2021	181.12	184.15	180.65	180.68	3,555,059	+0.28(+0.16%)
Mar 23, 2021	181.25	183.80	179.94	180.40	3,323,760	-1.49(-0.82%)
Mar 22, 2021	179.55	183.60	178.34	181.89	4,700,089	+2.40(+1.34%)
Mar 19, 2021	174.24	180.55	174.24	179.49	8,525,100	+4.62(+2.64%)
Mar 18, 2021	172.91	176.63	172.31	174.87	3,887,931	+0.43(+0.25%)
Mar 17, 2021	174.81	175.92	173.88	174.44	3,119,469	-0.89(-0.51%)
Mar 16, 2021	174.02	176.52	173.97	175.33	3,736,712	+1.13(+0.65%)
Mar 15, 2021	172.56	175.31	172.56	174.20	3,745,423	+2.65(+1.54%)
Mar 12, 2021	170.08	171.83	169.23	171.55	3,638,600	+0.80(+0.47%)
Mar 11, 2021	170.82	173.13	170.36	170.75	4,988,187	+2.29(+1.36%)
Mar 10, 2021	167.34	170.40	166.46	168.46	3,392,577	+2.47(+1.49%)
Mar 09, 2021	165.74	169.22	165.00	165.99	4,584,350	+3.07(+1.88%)
Mar 08, 2021	159.74	165.30	159.29	162.92	4,612,794	+4.34(+2.74%)
Mar 05, 2021	154.95	159.09	151.07	158.58	5,143,000	+4.81(+3.13%)
Mar 04, 2021	157.17	158.28	150.84	153.77	7,789,279	-4.52(-2.86%)
Mar 03, 2021	162.19	162.83	158.23	158.29	5,236,143	-4.76(-2.92%)
Mar 02, 2021	162.43	164.79	162.40	163.05	4,330,913	+1.11(+0.69%)
Mar 01, 2021	160.76	163.50	160.76	161.94	3,361,086	+2.19(+1.37%)
Feb 26, 2021	160.34	162.42	159.13	159.75	6,030,400	+1.23(+0.78%)
Feb 25, 2021	163.49	163.50	157.95	158.52	6,633,622	-3.79(-2.34%)
Feb 24, 2021	168.66	169.61	160.11	162.31	9,955,636	-6.28(-3.73%)
Feb 23, 2021	170.81	170.91	165.00	168.59	5,146,956	-3.82(-2.22%)
Feb 22, 2021	176.22	176.49	172.20	172.41	3,764,744	-5.13(-2.89%)
Feb 19, 2021	177.51	179.09	176.78	177.54	2,841,900	+0.38(+0.21%)
Feb 18, 2021	175.96	178.05	175.34	177.16	2,758,719	+0.03(+0.02%)
Feb 17, 2021	173.85	177.47	173.50	177.13	2,278,488	+3.07(+1.76%)
Feb 16, 2021	176.27	177.30	173.93	174.06	2,946,802	-3.10(-1.75%)
Feb 12, 2021	175.77	177.67	175.41	177.16	2,035,500	+1.43(+0.81%)
Feb 11, 2021	176.99	177.64	174.88	175.73	2,783,923	-1.51(-0.85%)
Feb 10, 2021	179.00	179.00	175.14	177.24	2,837,357	-0.54(-0.30%)
Feb 09, 2021	178.83	179.46	177.38	177.78	2,723,778	-1.39(-0.78%)
Feb 08, 2021	175.98	179.21	175.51	179.17	3,421,788	+4.14(+2.37%)
Feb 05, 2021	174.68	175.20	173.19	175.03	2,562,800	+2.00(+1.16%)
Feb 04, 2021	170.53	173.14	169.81	173.03	2,679,281	+3.15(+1.85%)
Feb 03, 2021	166.26	170.22	166.11	169.88	2,996,526	+3.22(+1.93%)
Feb 02, 2021	163.88	167.79	163.44	166.66	3,181,864	+3.29(+2.01%)
Feb 01, 2021	167.12	168.19	162.14	163.37	3,896,389	-3.48(-2.09%)
Jan 29, 2021	171.49	171.80	166.50	166.85	4,400,400	-5.49(-3.19%)
Jan 28, 2021	168.41	173.73	167.76	172.34	3,814,967	+4.63(+2.76%)
Jan 27, 2021	171.04	171.86	167.04	167.71	4,761,691	-5.99(-3.45%)
Jan 26, 2021	174.29	174.90	173.00	173.70	2,496,158	-0.40(-0.23%)
Jan 25, 2021	172.91	175.15	171.44	174.10	4,764,051	+1.70(+0.99%)
Jan 22, 2021	171.89	174.12	171.03	172.40	3,612,300	+0.06(+0.03%)
Jan 21, 2021	173.59	175.07	172.26	172.34	5,322,491	-0.05(-0.03%)
Jan 20, 2021	171.24	174.05	169.65	172.39	3,899,383	+1.63(+0.95%)
Jan 19, 2021	172.90	173.81	170.64	170.76	4,682,680	-0.58(-0.34%)
Jan 15, 2021	168.49	172.01	168.00	171.34	3,727,200	+0.95(+0.56%)
Jan 14, 2021	170.35	172.58	169.97	170.39	4,090,651	+0.56(+0.33%)
Jan 13, 2021	170.13	171.69	169.22	169.83	3,281,208	+0.84(+0.50%)
Jan 12, 2021	166.29	170.24	165.16	168.99	4,036,534	+2.67(+1.61%)
Jan 11, 2021	164.91	167.40	164.30	166.32	3,005,203	+1.27(+0.77%)
Jan 08, 2021	163.74	166.25	163.04	165.05	4,971,500	+1.34(+0.82%)
Jan 07, 2021	163.45	164.84	162.79	163.71	4,144,149	+0.64(+0.39%)
Jan 06, 2021	158.37	165.15	158.00	163.07	4,936,381	+2.15(+1.34%)
Jan 05, 2021	159.44	162.08	159.12	160.92	3,910,722	+0.54(+0.34%)
Jan 04, 2021	160.77	161.38	157.13	160.38	7,242,988	-0.13(-0.08%)
Dec 31, 2020		160.51	160.51	160.51	3,226,123	-0.09(-0.06%)
Dec 30, 2020	160.60	161.69	160.18	160.60	3,226,123	+0.06(+0.04%)
Dec 29, 2020	162.95	163.30	159.48	160.54	3,325,592	-1.50(-0.93%)
Dec 28, 2020	163.25	163.83	161.61	162.04	2,633,894	-0.73(-0.45%)
Dec 24, 2020	162.43	163.20	162.10	162.77	1,044,600	+0.34(+0.21%)
Dec 23, 2020	165.00	165.63	162.30	162.43	3,612,815	-2.18(-1.32%)
Dec 22, 2020	164.02	165.86	163.62	164.61	3,274,155	+0.28(+0.17%)
Dec 21, 2020	162.02	165.86	161.27	164.33	5,151,594	+1.13(+0.69%)
Dec 18, 2020	163.14	165.32	161.89	163.20	11,916,899	-0.34(-0.21%)
Dec 17, 2020	164.64	165.40	163.08	163.54	4,469,385	+0.34(+0.21%)
Dec 16, 2020	164.12	166.19	162.57	163.20	4,439,709	-0.13(-0.08%)
Dec 15, 2020	161.13	164.29	160.94	163.33	4,764,691	+3.24(+2.02%)
Dec 14, 2020	158.77	162.44	158.37	160.09	4,654,003	+2.27(+1.44%)
Dec 11, 2020	159.77	160.11	157.48	157.82	5,292,600	-2.40(-1.50%)
Dec 10, 2020	159.49	161.45	158.00	160.22	6,638,145	+0.30(+0.19%)
Dec 09, 2020	159.50	160.98	157.22	159.92	11,090,273	+8.68(+5.74%)
Dec 08, 2020	152.66	153.03	150.46	151.24	6,735,539	-0.75(-0.49%)
Dec 07, 2020	150.11	152.58	149.31	151.99	7,303,266	+1.99(+1.33%)
Dec 04, 2020	151.75	152.40	149.83	150.00	4,709,000	-1.97(-1.30%)
Dec 03, 2020	151.99	153.15	151.36	151.97	4,869,629	+0.16(+0.11%)
Dec 02, 2020	152.40	153.00	150.44	151.81	5,130,685	-1.59(-1.04%)
Dec 01, 2020	155.82	156.78	152.72	153.40	6,103,739	-2.42(-1.55%)
Nov 30, 2020	154.46	155.86	151.39	155.82	7,288,842	+1.15(+0.74%)
Nov 27, 2020	155.69	157.37	154.06	154.67	2,081,300	-0.21(-0.14%)
Nov 25, 2020	155.33	156.46	154.01	154.88	5,228,300	-0.08(-0.05%)
Nov 24, 2020	154.45	156.00	153.71	154.96	7,190,245	+1.29(+0.84%)
Nov 23, 2020	150.28	154.14	150.11	153.67	6,978,550	+3.74(+2.49%)
Nov 20, 2020	149.33	150.96	148.89	149.93	6,015,100	+0.33(+0.22%)
Nov 19, 2020	148.59	151.25	148.00	149.60	9,355,318	+2.86(+1.95%)
Nov 18, 2020	150.37	154.31	146.72	146.74	18,056,202	-13.12(-8.21%)
Nov 17, 2020	159.80	161.50	156.56	159.86	5,630,707	-2.04(-1.26%)
Nov 16, 2020	159.07	162.00	158.66	161.90	5,003,036	+2.67(+1.68%)
Nov 13, 2020	158.43	159.98	157.76	159.23	4,079,000	+1.25(+0.79%)
Nov 12, 2020	159.28	160.00	156.63	157.98	3,893,911	-0.02(-0.01%)
Nov 11, 2020	157.64	159.62	157.00	158.00	4,549,994	+2.29(+1.47%)
Nov 10, 2020	155.60	157.34	153.01	155.71	5,923,815	+2.26(+1.47%)
Nov 09, 2020	169.50	170.25	152.93	153.45	10,748,903	-15.07(-8.94%)
Nov 06, 2020	169.40	169.51	167.44	168.52	2,673,000	-0.73(-0.43%)
Nov 05, 2020	171.42	173.56	168.40	169.25	4,087,180	+1.03(+0.61%)
Nov 04, 2020	165.41	171.44	165.25	168.22	5,005,841	+3.57(+2.17%)
Nov 03, 2020	162.37	165.47	161.30	164.65	2,906,972	+4.42(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.