Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.61	15.61	14.56	15.15	374,584	-0.43(-2.76%)
Oct 29, 2015	15.27	15.80	14.79	15.58	156,414	+0.23(+1.50%)
Oct 28, 2015	14.55	15.41	14.48	15.35	133,291	+0.80(+5.50%)
Oct 27, 2015	14.70	14.70	14.43	14.55	76,351	-0.22(-1.49%)
Oct 26, 2015	14.83	14.96	14.69	14.77	103,704	-0.10(-0.67%)
Oct 23, 2015	14.66	14.98	14.41	14.87	91,087	+0.39(+2.69%)
Oct 22, 2015	14.54	14.68	14.36	14.48	159,812	+0.07(+0.49%)
Oct 21, 2015	14.87	15.02	14.37	14.41	60,900	-0.44(-2.96%)
Oct 20, 2015	14.38	14.87	14.20	14.85	107,998	+0.46(+3.20%)
Oct 19, 2015	14.50	14.60	14.08	14.39	107,939	-0.14(-0.96%)
Oct 16, 2015	14.06	14.55	13.84	14.53	332,014	+0.48(+3.42%)
Oct 15, 2015	14.04	14.17	13.92	14.05	348,735	+0.07(+0.50%)
Oct 14, 2015	14.18	14.40	13.89	13.98	308,787	-0.19(-1.34%)
Oct 13, 2015	14.31	14.45	14.16	14.17	105,454	-0.25(-1.73%)
Oct 12, 2015	14.75	14.82	14.28	14.42	129,857	-0.33(-2.24%)
Oct 09, 2015	14.77	14.96	14.57	14.75	103,110	+0.04(+0.27%)
Oct 08, 2015	14.70	14.92	14.46	14.71	221,094	-0.01(-0.07%)
Oct 07, 2015	14.31	14.83	14.31	14.72	67,169	+0.47(+3.30%)
Oct 06, 2015	14.31	14.47	14.20	14.25	90,745	-0.06(-0.42%)
Oct 05, 2015	13.81	14.59	12.55	14.31	95,707	+0.63(+4.61%)
Oct 02, 2015	13.36	13.69	13.29	13.68	133,206	+0.05(+0.37%)
Oct 01, 2015	14.12	14.12	13.06	13.63	270,225	-0.53(-3.74%)
Sep 30, 2015	14.16	14.38	14.08	14.16	88,162	+0.17(+1.22%)
Sep 29, 2015	13.78	14.20	13.76	13.99	96,149	+0.17(+1.23%)
Sep 28, 2015	13.35	13.94	13.35	13.82	112,406	+0.37(+2.75%)
Sep 25, 2015	13.90	13.98	13.39	13.45	127,422	-0.40(-2.89%)
Sep 24, 2015	14.27	14.27	13.57	13.85	143,228	-0.49(-3.42%)
Sep 23, 2015	14.71	14.71	14.05	14.34	210,895	-0.41(-2.78%)
Sep 22, 2015	15.12	15.25	14.65	14.75	98,887	-0.55(-3.59%)
Sep 21, 2015	15.79	15.88	15.13	15.30	110,910	-0.44(-2.80%)
Sep 18, 2015	15.24	15.90	15.22	15.74	129,750	+0.20(+1.29%)
Sep 17, 2015	15.32	15.71	15.17	15.54	81,419	+0.17(+1.11%)
Sep 16, 2015	15.04	15.45	15.00	15.37	96,679	+0.31(+2.06%)
Sep 15, 2015	15.24	15.32	14.93	15.06	56,670	-0.17(-1.12%)
Sep 14, 2015	15.91	16.05	15.16	15.23	38,938	-0.61(-3.85%)
Sep 11, 2015	16.01	16.07	15.72	15.84	46,780	-0.30(-1.86%)
Sep 10, 2015	15.94	16.23	15.86	16.14	60,148	+0.14(+0.88%)
Sep 09, 2015	16.18	16.35	15.92	16.00	124,086	-0.12(-0.74%)
Sep 08, 2015	16.00	16.35	15.86	16.12	82,615	+0.41(+2.61%)
Sep 04, 2015	15.56	15.71	15.71	15.71	65,100	+0.00(+0.00%)
Sep 03, 2015	15.36	15.92	15.27	15.71	60,174	+0.37(+2.41%)
Sep 02, 2015	15.10	15.34	14.78	15.34	43,768	+0.36(+2.40%)
Sep 01, 2015	14.88	15.09	14.76	14.98	106,625	-0.16(-1.06%)
Aug 31, 2015	15.61	15.82	14.84	15.14	114,307	-0.59(-3.75%)
Aug 28, 2015	15.32	15.77	15.11	15.73	72,300	+0.31(+2.01%)
Aug 27, 2015	15.29	15.51	14.81	15.42	92,642	+0.24(+1.58%)
Aug 26, 2015	15.23	15.41	14.77	15.18	99,267	+0.20(+1.34%)
Aug 25, 2015	15.56	15.56	14.62	14.98	88,119	-0.35(-2.28%)
Aug 24, 2015	15.28	16.02	14.84	15.33	147,374	-0.56(-3.52%)
Aug 21, 2015	15.82	16.32	15.61	15.89	75,596	-0.25(-1.55%)
Aug 20, 2015	16.17	16.44	16.08	16.14	103,305	-0.23(-1.41%)
Aug 19, 2015	16.78	17.45	15.91	16.37	74,721	-0.53(-3.14%)
Aug 18, 2015	17.15	17.54	16.61	16.90	73,137	-0.24(-1.40%)
Aug 17, 2015	16.78	17.40	16.65	17.14	90,514	+0.30(+1.78%)
Aug 14, 2015	16.39	16.94	16.01	16.84	82,265	+0.44(+2.68%)
Aug 13, 2015	16.61	16.98	16.35	16.40	87,031	-0.22(-1.32%)
Aug 12, 2015	16.35	16.71	16.22	16.62	59,829	+0.24(+1.47%)
Aug 11, 2015	16.43	16.49	16.17	16.38	65,792	-0.08(-0.49%)
Aug 10, 2015	16.51	16.65	16.35	16.46	62,224	+0.07(+0.43%)
Aug 07, 2015	16.24	16.84	16.16	16.39	53,914	+0.05(+0.31%)
Aug 06, 2015	16.32	16.39	16.06	16.34	113,151	+0.14(+0.86%)
Aug 05, 2015	16.28	16.42	15.83	16.20	80,605	+0.04(+0.25%)
Aug 04, 2015	16.41	16.77	16.09	16.16	116,822	-0.31(-1.88%)
Aug 03, 2015	17.15	17.15	16.17	16.47	169,835	-0.73(-4.24%)
Jul 31, 2015	19.30	19.86	16.95	17.20	207,633	-2.00(-10.42%)
Jul 30, 2015	19.05	20.97	19.05	19.20	67,625	+0.12(+0.63%)
Jul 29, 2015	18.98	19.46	18.71	19.08	58,471	+0.12(+0.63%)
Jul 28, 2015	18.99	19.19	18.52	18.96	90,067	-0.04(-0.21%)
Jul 27, 2015	18.77	19.27	18.48	19.00	123,094	+0.18(+0.96%)
Jul 24, 2015	18.95	19.16	18.76	18.82	74,787	-0.13(-0.69%)
Jul 23, 2015	20.02	20.02	18.79	18.95	67,643	-1.04(-5.20%)
Jul 22, 2015	19.92	20.00	19.79	19.99	32,828	+0.02(+0.10%)
Jul 21, 2015	20.20	20.51	19.90	19.97	45,140	-0.13(-0.65%)
Jul 20, 2015	20.26	20.26	19.93	20.10	97,344	-0.13(-0.64%)
Jul 17, 2015	20.43	20.43	19.97	20.23	48,696	-0.12(-0.59%)
Jul 16, 2015	20.02	20.65	20.00	20.35	58,231	+0.37(+1.85%)
Jul 15, 2015	20.01	20.10	19.65	19.98	53,850	+0.01(+0.05%)
Jul 14, 2015	20.21	20.32	19.78	19.97	44,533	-0.25(-1.24%)
Jul 13, 2015	19.93	20.53	19.84	20.22	55,589	+0.46(+2.33%)
Jul 10, 2015	19.55	19.97	19.50	19.76	100,152	+0.36(+1.86%)
Jul 09, 2015	20.17	20.23	19.21	19.40	114,100	-0.48(-2.41%)
Jul 08, 2015	20.47	20.48	19.78	19.88	68,725	-0.62(-3.02%)
Jul 07, 2015	20.77	20.77	20.09	20.50	90,374	-0.21(-1.01%)
Jul 06, 2015	20.87	21.20	20.58	20.71	93,144	-0.27(-1.29%)
Jul 02, 2015	21.33	20.98	20.98	20.98	68,200	-0.39(-1.82%)
Jul 01, 2015	21.36	21.41	21.10	21.37	61,494	+0.13(+0.61%)
Jun 30, 2015	21.37	21.57	21.11	21.24	87,119	+0.05(+0.24%)
Jun 29, 2015	21.41	21.61	21.00	21.19	96,086	-0.28(-1.30%)
Jun 26, 2015	21.27	21.81	21.12	21.47	265,123	+0.31(+1.47%)
Jun 25, 2015	20.95	21.21	20.72	21.16	63,787	+0.30(+1.44%)
Jun 24, 2015	21.36	21.65	20.81	20.86	96,196	-0.38(-1.79%)
Jun 23, 2015	20.79	21.41	20.68	21.24	127,528	+0.36(+1.72%)
Jun 22, 2015	20.20	20.89	20.20	20.88	164,431	+0.76(+3.78%)
Jun 19, 2015	19.88	20.23	19.72	20.12	113,489	+0.30(+1.51%)
Jun 18, 2015	19.53	19.94	19.43	19.82	76,298	+0.30(+1.54%)
Jun 17, 2015	19.29	19.96	19.10	19.52	84,698	+0.36(+1.88%)
Jun 16, 2015	18.94	19.36	18.79	19.16	69,807	+0.14(+0.74%)
Jun 15, 2015	19.24	19.39	18.90	19.02	90,270	-0.31(-1.60%)
Jun 12, 2015	18.96	19.41	18.69	19.33	54,895	+0.38(+2.01%)
Jun 11, 2015	18.86	18.99	18.73	18.95	39,853	+0.05(+0.26%)
Jun 10, 2015	19.05	19.43	18.68	18.90	98,487	+0.00(+0.00%)
Jun 09, 2015	18.65	18.98	18.46	18.90	84,294	+0.19(+1.02%)
Jun 08, 2015	18.57	18.83	18.49	18.71	38,574	+0.14(+0.75%)
Jun 05, 2015	18.60	18.60	18.34	18.57	77,337	-0.01(-0.05%)
Jun 04, 2015	18.50	18.78	18.21	18.58	77,766	-0.03(-0.16%)
Jun 03, 2015	18.34	19.05	18.18	18.61	96,274	+0.27(+1.47%)
Jun 02, 2015	18.29	18.56	18.17	18.34	49,055	-0.08(-0.43%)
Jun 01, 2015	18.74	18.86	18.32	18.42	186,508	-0.33(-1.76%)
May 29, 2015	18.92	19.16	18.51	18.75	73,755	-0.25(-1.32%)
May 28, 2015	18.65	19.09	18.32	19.00	51,402	+0.23(+1.23%)
May 27, 2015	18.65	18.97	18.40	18.77	50,962	+0.07(+0.37%)
May 26, 2015	19.09	19.28	18.62	18.70	91,432	-0.45(-2.35%)
May 22, 2015	19.26	19.15	19.15	19.15	37,100	-0.22(-1.14%)
May 21, 2015	19.45	19.60	19.15	19.37	47,436	-0.08(-0.41%)
May 20, 2015	20.13	20.14	19.44	19.45	101,238	-0.60(-2.99%)
May 19, 2015	20.00	20.12	19.93	20.05	155,786	+0.00(+0.00%)
May 18, 2015	20.00	20.34	19.78	20.05	121,426	+0.06(+0.30%)
May 15, 2015	19.57	20.09	19.45	19.99	85,862	+0.41(+2.09%)
May 14, 2015	19.28	19.63	19.18	19.58	48,728	+0.41(+2.14%)
May 13, 2015	19.31	19.56	19.15	19.17	100,219	-0.21(-1.08%)
May 12, 2015	18.90	20.06	18.71	19.38	203,534	-0.30(-1.52%)
May 11, 2015	19.82	20.10	19.65	19.68	126,929	-0.04(-0.20%)
May 08, 2015	20.06	20.51	19.56	19.72	164,798	-0.27(-1.35%)
May 07, 2015	18.69	20.32	18.36	19.99	109,643	+0.74(+3.84%)
May 06, 2015	19.11	19.60	18.62	19.25	103,068	+0.25(+1.32%)
May 05, 2015	19.00	19.09	18.70	19.00	149,406	-0.12(-0.63%)
May 04, 2015	19.04	19.42	19.04	19.12	70,446	+0.08(+0.42%)
May 01, 2015	18.22	19.05	18.22	19.04	216,855	+0.83(+4.56%)
Apr 30, 2015	18.88	19.00	18.07	18.21	63,610	-0.77(-4.06%)
Apr 29, 2015	19.35	19.35	18.87	18.98	57,381	-0.49(-2.52%)
Apr 28, 2015	19.26	19.58	19.09	19.47	138,720	+0.07(+0.36%)
Apr 27, 2015	19.95	19.95	18.80	19.40	127,996	-0.60(-3.00%)
Apr 24, 2015	20.42	20.75	19.92	20.00	93,170	-0.40(-1.96%)
Apr 23, 2015	20.28	20.49	20.08	20.40	117,796	+0.04(+0.20%)
Apr 22, 2015	20.49	20.53	20.29	20.36	52,179	-0.06(-0.29%)
Apr 21, 2015	20.58	20.58	20.26	20.42	34,706	-0.02(-0.10%)
Apr 20, 2015	20.50	20.62	20.37	20.44	35,191	+0.05(+0.25%)
Apr 17, 2015	20.96	21.22	20.30	20.39	66,966	-0.72(-3.41%)
Apr 16, 2015	21.28	21.28	21.09	21.11	36,151	-0.29(-1.36%)
Apr 15, 2015	21.58	21.97	21.19	21.40	71,352	-0.19(-0.88%)
Apr 14, 2015	21.62	22.16	21.34	21.59	63,772	-0.07(-0.32%)
Apr 13, 2015	21.65	21.76	21.52	21.66	70,955	+0.09(+0.42%)
Apr 10, 2015	21.66	21.92	21.32	21.57	55,640	+0.07(+0.33%)
Apr 09, 2015	22.27	22.75	21.37	21.50	85,865	-0.86(-3.85%)
Apr 08, 2015	22.43	22.70	22.10	22.36	75,648	-0.07(-0.31%)
Apr 07, 2015	22.07	22.84	22.06	22.43	166,217	+0.26(+1.17%)
Apr 06, 2015	22.48	22.79	21.93	22.17	76,781	-0.38(-1.69%)
Apr 02, 2015	22.17	22.55	22.55	22.55	102,300	+0.39(+1.76%)
Apr 01, 2015	22.28	22.60	21.90	22.16	67,421	-0.27(-1.20%)
Mar 31, 2015	22.22	22.54	21.96	22.43	57,479	+0.12(+0.54%)
Mar 30, 2015	21.44	22.51	21.21	22.31	70,746	+0.88(+4.11%)
Mar 27, 2015	21.30	21.89	21.21	21.43	111,361	+0.08(+0.37%)
Mar 26, 2015	21.58	21.78	21.27	21.35	64,443	-0.21(-0.97%)
Mar 25, 2015	22.33	22.37	21.43	21.56	69,604	-0.70(-3.14%)
Mar 24, 2015	22.83	22.83	22.21	22.26	67,188	-0.50(-2.20%)
Mar 23, 2015	23.34	23.68	22.75	22.76	124,266	-0.57(-2.44%)
Mar 20, 2015	22.26	23.38	22.25	23.33	125,958	+1.10(+4.95%)
Mar 19, 2015	21.54	22.27	21.52	22.23	49,110	+0.73(+3.40%)
Mar 18, 2015	21.81	21.91	21.38	21.50	57,849	-0.44(-2.01%)
Mar 17, 2015	21.48	22.15	21.27	21.94	54,052	+0.34(+1.57%)
Mar 16, 2015	22.00	22.09	21.33	21.60	97,177	-0.25(-1.14%)
Mar 13, 2015	21.75	21.99	21.37	21.85	69,212	+0.01(+0.05%)
Mar 12, 2015	22.44	22.72	21.64	21.84	80,417	-0.37(-1.67%)
Mar 11, 2015	22.42	22.70	22.09	22.21	64,868	-0.25(-1.11%)
Mar 10, 2015	21.99	22.54	21.65	22.46	87,153	+0.33(+1.49%)
Mar 09, 2015	20.91	22.25	20.75	22.13	124,053	+1.22(+5.83%)
Mar 06, 2015	20.66	21.13	20.66	20.91	172,456	+0.19(+0.92%)
Mar 05, 2015	20.88	20.94	20.35	20.72	176,274	-0.01(-0.05%)
Mar 04, 2015	20.51	20.99	20.43	20.73	61,572	+0.05(+0.24%)
Mar 03, 2015	19.90	21.00	19.90	20.68	126,846	+0.75(+3.76%)
Mar 02, 2015	20.26	20.30	19.57	19.93	167,584	-0.33(-1.63%)
Feb 27, 2015	21.33	21.50	20.18	20.26	111,019	-1.21(-5.64%)
Feb 26, 2015	21.90	22.08	21.36	21.47	65,187	-0.45(-2.05%)
Feb 25, 2015	23.17	23.17	21.63	21.92	124,291	-1.34(-5.76%)
Feb 24, 2015	23.06	23.56	23.02	23.26	62,043	+0.15(+0.65%)
Feb 23, 2015	23.24	23.36	22.91	23.11	53,934	-0.28(-1.20%)
Feb 20, 2015	23.30	23.51	22.95	23.39	57,188	+0.14(+0.60%)
Feb 19, 2015	23.48	23.60	23.06	23.25	44,366	-0.35(-1.48%)
Feb 18, 2015	22.69	23.87	22.69	23.60	87,676	+0.80(+3.51%)
Feb 17, 2015	22.71	22.80	22.55	22.80	72,205	+0.04(+0.18%)
Feb 13, 2015	22.56	22.76	22.76	22.76	56,100	+0.27(+1.20%)
Feb 12, 2015	21.96	22.76	21.96	22.49	64,661	+0.39(+1.76%)
Feb 11, 2015	22.39	22.53	21.86	22.10	57,898	-0.38(-1.69%)
Feb 10, 2015	22.58	22.80	21.82	22.48	54,691	+0.01(+0.04%)
Feb 09, 2015	22.29	22.93	22.18	22.47	50,284	+0.07(+0.31%)
Feb 06, 2015	22.31	23.02	22.20	22.40	69,624	+0.15(+0.67%)
Feb 05, 2015	22.38	22.50	22.06	22.25	57,757	-0.05(-0.22%)
Feb 04, 2015	22.24	22.60	22.05	22.30	119,246	-0.10(-0.45%)
Feb 03, 2015	22.08	22.46	21.84	22.40	52,150	+0.39(+1.77%)
Feb 02, 2015	21.24	22.06	20.65	22.01	66,929	+0.62(+2.90%)
Jan 30, 2015	22.19	22.48	21.31	21.39	111,437	-1.02(-4.55%)
Jan 29, 2015	21.71	22.41	21.54	22.41	56,946	+0.76(+3.51%)
Jan 28, 2015	22.05	22.18	21.32	21.65	77,066	-0.22(-1.01%)
Jan 27, 2015	21.63	22.46	21.51	21.87	106,039	+0.05(+0.23%)
Jan 26, 2015	22.09	22.39	21.77	21.82	79,159	-0.23(-1.04%)
Jan 23, 2015	22.70	22.84	22.03	22.05	71,100	-0.66(-2.91%)
Jan 22, 2015	22.90	23.20	22.67	22.71	150,959	-0.09(-0.39%)
Jan 21, 2015	22.44	22.82	22.14	22.80	148,632	+0.26(+1.15%)
Jan 20, 2015	21.65	22.71	21.28	22.54	137,408	+0.92(+4.26%)
Jan 16, 2015	20.85	21.73	20.42	21.62	89,012	+0.69(+3.30%)
Jan 15, 2015	22.08	22.11	20.56	20.93	105,916	-0.99(-4.52%)
Jan 14, 2015	21.97	22.20	21.45	21.92	104,624	-0.19(-0.86%)
Jan 13, 2015	21.71	22.58	21.48	22.11	143,154	+0.71(+3.32%)
Jan 12, 2015	21.46	21.52	20.87	21.40	123,875	-0.13(-0.60%)
Jan 09, 2015	21.30	21.55	20.97	21.53	108,769	+0.17(+0.80%)
Jan 08, 2015	21.50	21.77	21.30	21.36	72,687	-0.05(-0.23%)
Jan 07, 2015	22.00	22.06	21.15	21.41	103,948	-0.37(-1.70%)
Jan 06, 2015	22.81	22.90	21.52	21.78	97,521	-1.03(-4.52%)
Jan 05, 2015	22.62	23.63	22.58	22.81	119,488	-0.03(-0.13%)
Jan 02, 2015	23.15	23.24	21.33	22.84	91,808	-0.20(-0.87%)
Dec 31, 2014	23.02	23.04	23.04	23.04	148,300	+0.14(+0.61%)
Dec 30, 2014	23.02	23.27	22.33	22.90	106,890	-0.12(-0.52%)
Dec 29, 2014	21.70	23.12	21.58	23.02	193,939	+0.99(+4.49%)
Dec 26, 2014	21.74	22.44	21.18	22.03	138,785	+0.42(+1.94%)
Dec 24, 2014	21.37	21.61	21.61	21.61	62,400	+0.24(+1.12%)
Dec 23, 2014	20.20	21.55	20.17	21.37	315,326	+1.28(+6.37%)
Dec 22, 2014	19.92	20.12	19.74	20.09	58,526	-0.02(-0.10%)
Dec 19, 2014	20.11	20.44	19.85	20.11	173,989	-0.04(-0.20%)
Dec 18, 2014	20.13	20.64	19.59	20.15	141,720	+0.33(+1.66%)
Dec 17, 2014	18.81	19.97	18.81	19.82	111,386	+0.99(+5.26%)
Dec 16, 2014	18.84	19.20	18.82	18.83	124,228	-0.07(-0.37%)
Dec 15, 2014	18.41	19.45	18.19	18.90	140,118	+0.56(+3.05%)
Dec 12, 2014	18.64	18.90	18.33	18.34	75,110	-0.54(-2.86%)
Dec 11, 2014	17.84	19.09	17.82	18.88	307,299	+1.17(+6.61%)
Dec 10, 2014	17.99	18.05	17.48	17.71	97,268	-0.35(-1.94%)
Dec 09, 2014	17.42	18.17	17.18	18.06	131,904	+0.55(+3.14%)
Dec 08, 2014	17.52	17.75	17.14	17.51	122,508	-0.09(-0.51%)
Dec 05, 2014	17.70	17.89	17.45	17.60	99,571	-0.07(-0.40%)
Dec 04, 2014	17.63	17.92	17.50	17.67	101,961	-0.01(-0.06%)
Dec 03, 2014	18.07	18.34	17.49	17.68	256,717	-0.29(-1.61%)
Dec 02, 2014	17.31	18.01	17.20	17.97	196,542	+0.69(+3.99%)
Dec 01, 2014	17.05	17.34	17.05	17.28	156,792	+0.06(+0.35%)
Nov 28, 2014	17.13	17.29	17.08	17.22	49,960	+0.06(+0.35%)
Nov 26, 2014	17.16	17.16	17.16	17.16	165,200	+0.21(+1.24%)
Nov 25, 2014	16.82	17.04	16.55	16.95	95,991	+0.09(+0.53%)
Nov 24, 2014	17.07	17.36	16.46	16.86	86,687	-0.21(-1.23%)
Nov 21, 2014	16.52	17.14	16.48	17.07	192,151	+0.74(+4.53%)
Nov 20, 2014	15.48	16.41	15.48	16.33	142,347	+0.75(+4.81%)
Nov 19, 2014	15.89	15.89	15.45	15.58	118,682	-0.28(-1.77%)
Nov 18, 2014	15.83	15.98	15.73	15.86	75,126	+0.18(+1.15%)
Nov 17, 2014	15.82	15.93	15.55	15.68	75,862	-0.07(-0.44%)
Nov 14, 2014	15.79	15.92	15.68	15.75	53,124	-0.08(-0.51%)
Nov 13, 2014	15.81	15.97	15.52	15.83	83,435	+0.06(+0.38%)
Nov 12, 2014	15.38	15.91	15.33	15.77	60,777	+0.35(+2.27%)
Nov 11, 2014	15.81	15.82	15.37	15.42	126,103	-0.39(-2.47%)
Nov 10, 2014	15.80	16.16	15.71	15.81	82,409	-0.02(-0.13%)
Nov 07, 2014	15.40	15.88	15.29	15.83	123,030	+0.35(+2.23%)
Nov 06, 2014	16.41	16.83	14.80	15.48	248,953	-1.34(-7.94%)
Nov 05, 2014	15.68	17.27	15.39	16.82	200,442	+1.30(+8.38%)
Nov 04, 2014	15.39	15.93	15.28	15.52	125,975	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.