The Chefs Warehouse (NQ: CHEF )

38.90 +3.66 (+10.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.61 15.61 14.56 15.15 374,584 -0.43(-2.76%)
Oct 29, 2015 15.27 15.80 14.79 15.58 156,414 +0.23(+1.50%)
Oct 28, 2015 14.55 15.41 14.48 15.35 133,291 +0.80(+5.50%)
Oct 27, 2015 14.70 14.70 14.43 14.55 76,351 -0.22(-1.49%)
Oct 26, 2015 14.83 14.96 14.69 14.77 103,704 -0.10(-0.67%)
Oct 23, 2015 14.66 14.98 14.41 14.87 91,087 +0.39(+2.69%)
Oct 22, 2015 14.54 14.68 14.36 14.48 159,812 +0.07(+0.49%)
Oct 21, 2015 14.87 15.02 14.37 14.41 60,900 -0.44(-2.96%)
Oct 20, 2015 14.38 14.87 14.20 14.85 107,998 +0.46(+3.20%)
Oct 19, 2015 14.50 14.60 14.08 14.39 107,939 -0.14(-0.96%)
Oct 16, 2015 14.06 14.55 13.84 14.53 332,014 +0.48(+3.42%)
Oct 15, 2015 14.04 14.17 13.92 14.05 348,735 +0.07(+0.50%)
Oct 14, 2015 14.18 14.40 13.89 13.98 308,787 -0.19(-1.34%)
Oct 13, 2015 14.31 14.45 14.16 14.17 105,454 -0.25(-1.73%)
Oct 12, 2015 14.75 14.82 14.28 14.42 129,857 -0.33(-2.24%)
Oct 09, 2015 14.77 14.96 14.57 14.75 103,110 +0.04(+0.27%)
Oct 08, 2015 14.70 14.92 14.46 14.71 221,094 -0.01(-0.07%)
Oct 07, 2015 14.31 14.83 14.31 14.72 67,169 +0.47(+3.30%)
Oct 06, 2015 14.31 14.47 14.20 14.25 90,745 -0.06(-0.42%)
Oct 05, 2015 13.81 14.59 12.55 14.31 95,707 +0.63(+4.61%)
Oct 02, 2015 13.36 13.69 13.29 13.68 133,206 +0.05(+0.37%)
Oct 01, 2015 14.12 14.12 13.06 13.63 270,225 -0.53(-3.74%)
Sep 30, 2015 14.16 14.38 14.08 14.16 88,162 +0.17(+1.22%)
Sep 29, 2015 13.78 14.20 13.76 13.99 96,149 +0.17(+1.23%)
Sep 28, 2015 13.35 13.94 13.35 13.82 112,406 +0.37(+2.75%)
Sep 25, 2015 13.90 13.98 13.39 13.45 127,422 -0.40(-2.89%)
Sep 24, 2015 14.27 14.27 13.57 13.85 143,228 -0.49(-3.42%)
Sep 23, 2015 14.71 14.71 14.05 14.34 210,895 -0.41(-2.78%)
Sep 22, 2015 15.12 15.25 14.65 14.75 98,887 -0.55(-3.59%)
Sep 21, 2015 15.79 15.88 15.13 15.30 110,910 -0.44(-2.80%)
Sep 18, 2015 15.24 15.90 15.22 15.74 129,750 +0.20(+1.29%)
Sep 17, 2015 15.32 15.71 15.17 15.54 81,419 +0.17(+1.11%)
Sep 16, 2015 15.04 15.45 15.00 15.37 96,679 +0.31(+2.06%)
Sep 15, 2015 15.24 15.32 14.93 15.06 56,670 -0.17(-1.12%)
Sep 14, 2015 15.91 16.05 15.16 15.23 38,938 -0.61(-3.85%)
Sep 11, 2015 16.01 16.07 15.72 15.84 46,780 -0.30(-1.86%)
Sep 10, 2015 15.94 16.23 15.86 16.14 60,148 +0.14(+0.88%)
Sep 09, 2015 16.18 16.35 15.92 16.00 124,086 -0.12(-0.74%)
Sep 08, 2015 16.00 16.35 15.86 16.12 82,615 +0.41(+2.61%)
Sep 04, 2015 15.56 15.71 15.71 15.71 65,100 +0.00(+0.00%)
Sep 03, 2015 15.36 15.92 15.27 15.71 60,174 +0.37(+2.41%)
Sep 02, 2015 15.10 15.34 14.78 15.34 43,768 +0.36(+2.40%)
Sep 01, 2015 14.88 15.09 14.76 14.98 106,625 -0.16(-1.06%)
Aug 31, 2015 15.61 15.82 14.84 15.14 114,307 -0.59(-3.75%)
Aug 28, 2015 15.32 15.77 15.11 15.73 72,300 +0.31(+2.01%)
Aug 27, 2015 15.29 15.51 14.81 15.42 92,642 +0.24(+1.58%)
Aug 26, 2015 15.23 15.41 14.77 15.18 99,267 +0.20(+1.34%)
Aug 25, 2015 15.56 15.56 14.62 14.98 88,119 -0.35(-2.28%)
Aug 24, 2015 15.28 16.02 14.84 15.33 147,374 -0.56(-3.52%)
Aug 21, 2015 15.82 16.32 15.61 15.89 75,596 -0.25(-1.55%)
Aug 20, 2015 16.17 16.44 16.08 16.14 103,305 -0.23(-1.41%)
Aug 19, 2015 16.78 17.45 15.91 16.37 74,721 -0.53(-3.14%)
Aug 18, 2015 17.15 17.54 16.61 16.90 73,137 -0.24(-1.40%)
Aug 17, 2015 16.78 17.40 16.65 17.14 90,514 +0.30(+1.78%)
Aug 14, 2015 16.39 16.94 16.01 16.84 82,265 +0.44(+2.68%)
Aug 13, 2015 16.61 16.98 16.35 16.40 87,031 -0.22(-1.32%)
Aug 12, 2015 16.35 16.71 16.22 16.62 59,829 +0.24(+1.47%)
Aug 11, 2015 16.43 16.49 16.17 16.38 65,792 -0.08(-0.49%)
Aug 10, 2015 16.51 16.65 16.35 16.46 62,224 +0.07(+0.43%)
Aug 07, 2015 16.24 16.84 16.16 16.39 53,914 +0.05(+0.31%)
Aug 06, 2015 16.32 16.39 16.06 16.34 113,151 +0.14(+0.86%)
Aug 05, 2015 16.28 16.42 15.83 16.20 80,605 +0.04(+0.25%)
Aug 04, 2015 16.41 16.77 16.09 16.16 116,822 -0.31(-1.88%)
Aug 03, 2015 17.15 17.15 16.17 16.47 169,835 -0.73(-4.24%)
Jul 31, 2015 19.30 19.86 16.95 17.20 207,633 -2.00(-10.42%)
Jul 30, 2015 19.05 20.97 19.05 19.20 67,625 +0.12(+0.63%)
Jul 29, 2015 18.98 19.46 18.71 19.08 58,471 +0.12(+0.63%)
Jul 28, 2015 18.99 19.19 18.52 18.96 90,067 -0.04(-0.21%)
Jul 27, 2015 18.77 19.27 18.48 19.00 123,094 +0.18(+0.96%)
Jul 24, 2015 18.95 19.16 18.76 18.82 74,787 -0.13(-0.69%)
Jul 23, 2015 20.02 20.02 18.79 18.95 67,643 -1.04(-5.20%)
Jul 22, 2015 19.92 20.00 19.79 19.99 32,828 +0.02(+0.10%)
Jul 21, 2015 20.20 20.51 19.90 19.97 45,140 -0.13(-0.65%)
Jul 20, 2015 20.26 20.26 19.93 20.10 97,344 -0.13(-0.64%)
Jul 17, 2015 20.43 20.43 19.97 20.23 48,696 -0.12(-0.59%)
Jul 16, 2015 20.02 20.65 20.00 20.35 58,231 +0.37(+1.85%)
Jul 15, 2015 20.01 20.10 19.65 19.98 53,850 +0.01(+0.05%)
Jul 14, 2015 20.21 20.32 19.78 19.97 44,533 -0.25(-1.24%)
Jul 13, 2015 19.93 20.53 19.84 20.22 55,589 +0.46(+2.33%)
Jul 10, 2015 19.55 19.97 19.50 19.76 100,152 +0.36(+1.86%)
Jul 09, 2015 20.17 20.23 19.21 19.40 114,100 -0.48(-2.41%)
Jul 08, 2015 20.47 20.48 19.78 19.88 68,725 -0.62(-3.02%)
Jul 07, 2015 20.77 20.77 20.09 20.50 90,374 -0.21(-1.01%)
Jul 06, 2015 20.87 21.20 20.58 20.71 93,144 -0.27(-1.29%)
Jul 02, 2015 21.33 20.98 20.98 20.98 68,200 -0.39(-1.82%)
Jul 01, 2015 21.36 21.41 21.10 21.37 61,494 +0.13(+0.61%)
Jun 30, 2015 21.37 21.57 21.11 21.24 87,119 +0.05(+0.24%)
Jun 29, 2015 21.41 21.61 21.00 21.19 96,086 -0.28(-1.30%)
Jun 26, 2015 21.27 21.81 21.12 21.47 265,123 +0.31(+1.47%)
Jun 25, 2015 20.95 21.21 20.72 21.16 63,787 +0.30(+1.44%)
Jun 24, 2015 21.36 21.65 20.81 20.86 96,196 -0.38(-1.79%)
Jun 23, 2015 20.79 21.41 20.68 21.24 127,528 +0.36(+1.72%)
Jun 22, 2015 20.20 20.89 20.20 20.88 164,431 +0.76(+3.78%)
Jun 19, 2015 19.88 20.23 19.72 20.12 113,489 +0.30(+1.51%)
Jun 18, 2015 19.53 19.94 19.43 19.82 76,298 +0.30(+1.54%)
Jun 17, 2015 19.29 19.96 19.10 19.52 84,698 +0.36(+1.88%)
Jun 16, 2015 18.94 19.36 18.79 19.16 69,807 +0.14(+0.74%)
Jun 15, 2015 19.24 19.39 18.90 19.02 90,270 -0.31(-1.60%)
Jun 12, 2015 18.96 19.41 18.69 19.33 54,895 +0.38(+2.01%)
Jun 11, 2015 18.86 18.99 18.73 18.95 39,853 +0.05(+0.26%)
Jun 10, 2015 19.05 19.43 18.68 18.90 98,487 +0.00(+0.00%)
Jun 09, 2015 18.65 18.98 18.46 18.90 84,294 +0.19(+1.02%)
Jun 08, 2015 18.57 18.83 18.49 18.71 38,574 +0.14(+0.75%)
Jun 05, 2015 18.60 18.60 18.34 18.57 77,337 -0.01(-0.05%)
Jun 04, 2015 18.50 18.78 18.21 18.58 77,766 -0.03(-0.16%)
Jun 03, 2015 18.34 19.05 18.18 18.61 96,274 +0.27(+1.47%)
Jun 02, 2015 18.29 18.56 18.17 18.34 49,055 -0.08(-0.43%)
Jun 01, 2015 18.74 18.86 18.32 18.42 186,508 -0.33(-1.76%)
May 29, 2015 18.92 19.16 18.51 18.75 73,755 -0.25(-1.32%)
May 28, 2015 18.65 19.09 18.32 19.00 51,402 +0.23(+1.23%)
May 27, 2015 18.65 18.97 18.40 18.77 50,962 +0.07(+0.37%)
May 26, 2015 19.09 19.28 18.62 18.70 91,432 -0.45(-2.35%)
May 22, 2015 19.26 19.15 19.15 19.15 37,100 -0.22(-1.14%)
May 21, 2015 19.45 19.60 19.15 19.37 47,436 -0.08(-0.41%)
May 20, 2015 20.13 20.14 19.44 19.45 101,238 -0.60(-2.99%)
May 19, 2015 20.00 20.12 19.93 20.05 155,786 +0.00(+0.00%)
May 18, 2015 20.00 20.34 19.78 20.05 121,426 +0.06(+0.30%)
May 15, 2015 19.57 20.09 19.45 19.99 85,862 +0.41(+2.09%)
May 14, 2015 19.28 19.63 19.18 19.58 48,728 +0.41(+2.14%)
May 13, 2015 19.31 19.56 19.15 19.17 100,219 -0.21(-1.08%)
May 12, 2015 18.90 20.06 18.71 19.38 203,534 -0.30(-1.52%)
May 11, 2015 19.82 20.10 19.65 19.68 126,929 -0.04(-0.20%)
May 08, 2015 20.06 20.51 19.56 19.72 164,798 -0.27(-1.35%)
May 07, 2015 18.69 20.32 18.36 19.99 109,643 +0.74(+3.84%)
May 06, 2015 19.11 19.60 18.62 19.25 103,068 +0.25(+1.32%)
May 05, 2015 19.00 19.09 18.70 19.00 149,406 -0.12(-0.63%)
May 04, 2015 19.04 19.42 19.04 19.12 70,446 +0.08(+0.42%)
May 01, 2015 18.22 19.05 18.22 19.04 216,855 +0.83(+4.56%)
Apr 30, 2015 18.88 19.00 18.07 18.21 63,610 -0.77(-4.06%)
Apr 29, 2015 19.35 19.35 18.87 18.98 57,381 -0.49(-2.52%)
Apr 28, 2015 19.26 19.58 19.09 19.47 138,720 +0.07(+0.36%)
Apr 27, 2015 19.95 19.95 18.80 19.40 127,996 -0.60(-3.00%)
Apr 24, 2015 20.42 20.75 19.92 20.00 93,170 -0.40(-1.96%)
Apr 23, 2015 20.28 20.49 20.08 20.40 117,796 +0.04(+0.20%)
Apr 22, 2015 20.49 20.53 20.29 20.36 52,179 -0.06(-0.29%)
Apr 21, 2015 20.58 20.58 20.26 20.42 34,706 -0.02(-0.10%)
Apr 20, 2015 20.50 20.62 20.37 20.44 35,191 +0.05(+0.25%)
Apr 17, 2015 20.96 21.22 20.30 20.39 66,966 -0.72(-3.41%)
Apr 16, 2015 21.28 21.28 21.09 21.11 36,151 -0.29(-1.36%)
Apr 15, 2015 21.58 21.97 21.19 21.40 71,352 -0.19(-0.88%)
Apr 14, 2015 21.62 22.16 21.34 21.59 63,772 -0.07(-0.32%)
Apr 13, 2015 21.65 21.76 21.52 21.66 70,955 +0.09(+0.42%)
Apr 10, 2015 21.66 21.92 21.32 21.57 55,640 +0.07(+0.33%)
Apr 09, 2015 22.27 22.75 21.37 21.50 85,865 -0.86(-3.85%)
Apr 08, 2015 22.43 22.70 22.10 22.36 75,648 -0.07(-0.31%)
Apr 07, 2015 22.07 22.84 22.06 22.43 166,217 +0.26(+1.17%)
Apr 06, 2015 22.48 22.79 21.93 22.17 76,781 -0.38(-1.69%)
Apr 02, 2015 22.17 22.55 22.55 22.55 102,300 +0.39(+1.76%)
Apr 01, 2015 22.28 22.60 21.90 22.16 67,421 -0.27(-1.20%)
Mar 31, 2015 22.22 22.54 21.96 22.43 57,479 +0.12(+0.54%)
Mar 30, 2015 21.44 22.51 21.21 22.31 70,746 +0.88(+4.11%)
Mar 27, 2015 21.30 21.89 21.21 21.43 111,361 +0.08(+0.37%)
Mar 26, 2015 21.58 21.78 21.27 21.35 64,443 -0.21(-0.97%)
Mar 25, 2015 22.33 22.37 21.43 21.56 69,604 -0.70(-3.14%)
Mar 24, 2015 22.83 22.83 22.21 22.26 67,188 -0.50(-2.20%)
Mar 23, 2015 23.34 23.68 22.75 22.76 124,266 -0.57(-2.44%)
Mar 20, 2015 22.26 23.38 22.25 23.33 125,958 +1.10(+4.95%)
Mar 19, 2015 21.54 22.27 21.52 22.23 49,110 +0.73(+3.40%)
Mar 18, 2015 21.81 21.91 21.38 21.50 57,849 -0.44(-2.01%)
Mar 17, 2015 21.48 22.15 21.27 21.94 54,052 +0.34(+1.57%)
Mar 16, 2015 22.00 22.09 21.33 21.60 97,177 -0.25(-1.14%)
Mar 13, 2015 21.75 21.99 21.37 21.85 69,212 +0.01(+0.05%)
Mar 12, 2015 22.44 22.72 21.64 21.84 80,417 -0.37(-1.67%)
Mar 11, 2015 22.42 22.70 22.09 22.21 64,868 -0.25(-1.11%)
Mar 10, 2015 21.99 22.54 21.65 22.46 87,153 +0.33(+1.49%)
Mar 09, 2015 20.91 22.25 20.75 22.13 124,053 +1.22(+5.83%)
Mar 06, 2015 20.66 21.13 20.66 20.91 172,456 +0.19(+0.92%)
Mar 05, 2015 20.88 20.94 20.35 20.72 176,274 -0.01(-0.05%)
Mar 04, 2015 20.51 20.99 20.43 20.73 61,572 +0.05(+0.24%)
Mar 03, 2015 19.90 21.00 19.90 20.68 126,846 +0.75(+3.76%)
Mar 02, 2015 20.26 20.30 19.57 19.93 167,584 -0.33(-1.63%)
Feb 27, 2015 21.33 21.50 20.18 20.26 111,019 -1.21(-5.64%)
Feb 26, 2015 21.90 22.08 21.36 21.47 65,187 -0.45(-2.05%)
Feb 25, 2015 23.17 23.17 21.63 21.92 124,291 -1.34(-5.76%)
Feb 24, 2015 23.06 23.56 23.02 23.26 62,043 +0.15(+0.65%)
Feb 23, 2015 23.24 23.36 22.91 23.11 53,934 -0.28(-1.20%)
Feb 20, 2015 23.30 23.51 22.95 23.39 57,188 +0.14(+0.60%)
Feb 19, 2015 23.48 23.60 23.06 23.25 44,366 -0.35(-1.48%)
Feb 18, 2015 22.69 23.87 22.69 23.60 87,676 +0.80(+3.51%)
Feb 17, 2015 22.71 22.80 22.55 22.80 72,205 +0.04(+0.18%)
Feb 13, 2015 22.56 22.76 22.76 22.76 56,100 +0.27(+1.20%)
Feb 12, 2015 21.96 22.76 21.96 22.49 64,661 +0.39(+1.76%)
Feb 11, 2015 22.39 22.53 21.86 22.10 57,898 -0.38(-1.69%)
Feb 10, 2015 22.58 22.80 21.82 22.48 54,691 +0.01(+0.04%)
Feb 09, 2015 22.29 22.93 22.18 22.47 50,284 +0.07(+0.31%)
Feb 06, 2015 22.31 23.02 22.20 22.40 69,624 +0.15(+0.67%)
Feb 05, 2015 22.38 22.50 22.06 22.25 57,757 -0.05(-0.22%)
Feb 04, 2015 22.24 22.60 22.05 22.30 119,246 -0.10(-0.45%)
Feb 03, 2015 22.08 22.46 21.84 22.40 52,150 +0.39(+1.77%)
Feb 02, 2015 21.24 22.06 20.65 22.01 66,929 +0.62(+2.90%)
Jan 30, 2015 22.19 22.48 21.31 21.39 111,437 -1.02(-4.55%)
Jan 29, 2015 21.71 22.41 21.54 22.41 56,946 +0.76(+3.51%)
Jan 28, 2015 22.05 22.18 21.32 21.65 77,066 -0.22(-1.01%)
Jan 27, 2015 21.63 22.46 21.51 21.87 106,039 +0.05(+0.23%)
Jan 26, 2015 22.09 22.39 21.77 21.82 79,159 -0.23(-1.04%)
Jan 23, 2015 22.70 22.84 22.03 22.05 71,100 -0.66(-2.91%)
Jan 22, 2015 22.90 23.20 22.67 22.71 150,959 -0.09(-0.39%)
Jan 21, 2015 22.44 22.82 22.14 22.80 148,632 +0.26(+1.15%)
Jan 20, 2015 21.65 22.71 21.28 22.54 137,408 +0.92(+4.26%)
Jan 16, 2015 20.85 21.73 20.42 21.62 89,012 +0.69(+3.30%)
Jan 15, 2015 22.08 22.11 20.56 20.93 105,916 -0.99(-4.52%)
Jan 14, 2015 21.97 22.20 21.45 21.92 104,624 -0.19(-0.86%)
Jan 13, 2015 21.71 22.58 21.48 22.11 143,154 +0.71(+3.32%)
Jan 12, 2015 21.46 21.52 20.87 21.40 123,875 -0.13(-0.60%)
Jan 09, 2015 21.30 21.55 20.97 21.53 108,769 +0.17(+0.80%)
Jan 08, 2015 21.50 21.77 21.30 21.36 72,687 -0.05(-0.23%)
Jan 07, 2015 22.00 22.06 21.15 21.41 103,948 -0.37(-1.70%)
Jan 06, 2015 22.81 22.90 21.52 21.78 97,521 -1.03(-4.52%)
Jan 05, 2015 22.62 23.63 22.58 22.81 119,488 -0.03(-0.13%)
Jan 02, 2015 23.15 23.24 21.33 22.84 91,808 -0.20(-0.87%)
Dec 31, 2014 23.02 23.04 23.04 23.04 148,300 +0.14(+0.61%)
Dec 30, 2014 23.02 23.27 22.33 22.90 106,890 -0.12(-0.52%)
Dec 29, 2014 21.70 23.12 21.58 23.02 193,939 +0.99(+4.49%)
Dec 26, 2014 21.74 22.44 21.18 22.03 138,785 +0.42(+1.94%)
Dec 24, 2014 21.37 21.61 21.61 21.61 62,400 +0.24(+1.12%)
Dec 23, 2014 20.20 21.55 20.17 21.37 315,326 +1.28(+6.37%)
Dec 22, 2014 19.92 20.12 19.74 20.09 58,526 -0.02(-0.10%)
Dec 19, 2014 20.11 20.44 19.85 20.11 173,989 -0.04(-0.20%)
Dec 18, 2014 20.13 20.64 19.59 20.15 141,720 +0.33(+1.66%)
Dec 17, 2014 18.81 19.97 18.81 19.82 111,386 +0.99(+5.26%)
Dec 16, 2014 18.84 19.20 18.82 18.83 124,228 -0.07(-0.37%)
Dec 15, 2014 18.41 19.45 18.19 18.90 140,118 +0.56(+3.05%)
Dec 12, 2014 18.64 18.90 18.33 18.34 75,110 -0.54(-2.86%)
Dec 11, 2014 17.84 19.09 17.82 18.88 307,299 +1.17(+6.61%)
Dec 10, 2014 17.99 18.05 17.48 17.71 97,268 -0.35(-1.94%)
Dec 09, 2014 17.42 18.17 17.18 18.06 131,904 +0.55(+3.14%)
Dec 08, 2014 17.52 17.75 17.14 17.51 122,508 -0.09(-0.51%)
Dec 05, 2014 17.70 17.89 17.45 17.60 99,571 -0.07(-0.40%)
Dec 04, 2014 17.63 17.92 17.50 17.67 101,961 -0.01(-0.06%)
Dec 03, 2014 18.07 18.34 17.49 17.68 256,717 -0.29(-1.61%)
Dec 02, 2014 17.31 18.01 17.20 17.97 196,542 +0.69(+3.99%)
Dec 01, 2014 17.05 17.34 17.05 17.28 156,792 +0.06(+0.35%)
Nov 28, 2014 17.13 17.29 17.08 17.22 49,960 +0.06(+0.35%)
Nov 26, 2014 17.16 17.16 17.16 17.16 165,200 +0.21(+1.24%)
Nov 25, 2014 16.82 17.04 16.55 16.95 95,991 +0.09(+0.53%)
Nov 24, 2014 17.07 17.36 16.46 16.86 86,687 -0.21(-1.23%)
Nov 21, 2014 16.52 17.14 16.48 17.07 192,151 +0.74(+4.53%)
Nov 20, 2014 15.48 16.41 15.48 16.33 142,347 +0.75(+4.81%)
Nov 19, 2014 15.89 15.89 15.45 15.58 118,682 -0.28(-1.77%)
Nov 18, 2014 15.83 15.98 15.73 15.86 75,126 +0.18(+1.15%)
Nov 17, 2014 15.82 15.93 15.55 15.68 75,862 -0.07(-0.44%)
Nov 14, 2014 15.79 15.92 15.68 15.75 53,124 -0.08(-0.51%)
Nov 13, 2014 15.81 15.97 15.52 15.83 83,435 +0.06(+0.38%)
Nov 12, 2014 15.38 15.91 15.33 15.77 60,777 +0.35(+2.27%)
Nov 11, 2014 15.81 15.82 15.37 15.42 126,103 -0.39(-2.47%)
Nov 10, 2014 15.80 16.16 15.71 15.81 82,409 -0.02(-0.13%)
Nov 07, 2014 15.40 15.88 15.29 15.83 123,030 +0.35(+2.23%)
Nov 06, 2014 16.41 16.83 14.80 15.48 248,953 -1.34(-7.94%)
Nov 05, 2014 15.68 17.27 15.39 16.82 200,442 +1.30(+8.38%)
Nov 04, 2014 15.39 15.93 15.28 15.52 125,975 +0.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.