Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.93	39.25	37.76	38.07	6,017,917	-0.41(-1.07%)
Oct 26, 2012	38.86	38.48	38.48	38.48	3,965,800	-0.20(-0.52%)
Oct 25, 2012	39.14	39.32	38.07	38.68	4,618,983	-0.20(-0.51%)
Oct 24, 2012	39.56	39.65	38.83	38.88	4,046,270	-0.58(-1.47%)
Oct 23, 2012	39.56	39.68	38.96	39.46	3,887,621	-0.53(-1.33%)
Oct 19, 2012	40.41	40.56	39.74	39.99	3,122,042	-0.47(-1.16%)
Oct 18, 2012	40.82	41.05	40.24	40.46	4,462,816	-0.38(-0.93%)
Oct 17, 2012	40.54	41.24	40.34	40.84	5,364,255	+0.37(+0.91%)
Oct 16, 2012	39.99	40.50	39.92	40.47	3,545,272	+0.56(+1.40%)
Oct 15, 2012	39.54	39.99	39.37	39.91	3,686,288	+0.50(+1.27%)
Oct 12, 2012	39.14	39.51	39.08	39.41	3,589,935	+0.18(+0.46%)
Oct 11, 2012	39.53	39.94	39.03	39.23	3,662,079	+0.23(+0.59%)
Oct 10, 2012	39.59	39.71	38.99	39.00	3,499,370	-0.63(-1.59%)
Oct 09, 2012	39.38	40.00	39.28	39.63	5,176,165	+0.32(+0.81%)
Oct 08, 2012	39.37	39.70	39.13	39.31	2,524,477	-0.30(-0.76%)
Oct 05, 2012	39.92	39.99	39.48	39.61	3,398,061	-0.06(-0.15%)
Oct 04, 2012	39.55	40.53	39.40	39.67	5,962,472	+0.18(+0.46%)
Oct 03, 2012	38.72	39.51	38.70	39.49	5,514,336	+0.81(+2.09%)
Oct 02, 2012	38.87	39.23	38.29	38.68	6,689,596	+0.10(+0.26%)
Oct 01, 2012	37.71	38.92	37.71	38.58	6,462,615	+0.96(+2.55%)
Sep 28, 2012	37.29	37.74	36.94	37.62	5,466,667	+0.11(+0.29%)
Sep 27, 2012	37.90	38.10	37.45	37.51	5,685,812	-0.24(-0.64%)
Sep 26, 2012	37.80	38.05	37.25	37.75	5,106,202	+0.00(+0.00%)
Sep 25, 2012	38.00	38.53	37.75	37.75	5,737,728	-0.06(-0.16%)
Sep 24, 2012	38.19	38.24	37.65	37.81	5,612,749	-0.58(-1.51%)
Sep 21, 2012	38.76	39.10	38.33	38.39	5,708,327	-0.26(-0.67%)
Sep 20, 2012	38.72	38.98	38.54	38.65	4,610,143	-0.39(-1.00%)
Sep 19, 2012	38.56	39.28	38.38	39.04	6,998,834	+0.54(+1.40%)
Sep 18, 2012	38.50	38.55	37.92	38.50	5,412,451	-0.05(-0.13%)
Sep 17, 2012	39.19	39.25	38.37	38.55	3,977,024	-0.69(-1.76%)
Sep 14, 2012	39.29	39.91	39.03	39.24	5,043,030	-0.04(-0.10%)
Sep 13, 2012	39.18	39.78	38.71	39.28	6,425,017	+0.06(+0.15%)
Sep 12, 2012	39.28	39.73	38.82	39.22	6,621,454	-0.05(-0.13%)
Sep 11, 2012	39.93	40.12	39.24	39.27	5,183,847	-0.72(-1.80%)
Sep 10, 2012	40.27	40.48	39.99	39.99	4,147,660	-0.47(-1.16%)
Sep 07, 2012	40.43	40.70	40.16	40.46	5,257,035	+0.11(+0.27%)
Sep 06, 2012	40.07	40.50	40.07	40.35	5,699,149	+0.48(+1.20%)
Sep 05, 2012	40.37	40.39	39.69	39.87	3,605,841	-0.35(-0.87%)
Sep 04, 2012	40.23	40.65	39.89	40.22	4,112,611	-0.09(-0.22%)
Aug 31, 2012	40.64	40.73	39.91	40.31	3,456,158	+0.01(+0.02%)
Aug 30, 2012	40.75	40.80	40.08	40.30	5,463,534	-0.17(-0.42%)
Aug 29, 2012	40.30	40.65	40.22	40.47	4,849,158	+0.84(+2.12%)
Aug 27, 2012	39.75	39.93	39.26	39.63	3,029,641	-0.12(-0.30%)
Aug 24, 2012	38.74	39.88	38.66	39.75	4,811,656	+0.83(+2.13%)
Aug 23, 2012	39.13	39.34	38.70	38.92	3,660,826	-0.41(-1.04%)
Aug 22, 2012	39.14	39.49	39.01	39.33	4,545,662	+0.05(+0.13%)
Aug 21, 2012	38.95	39.58	38.85	39.28	5,381,437	+0.44(+1.13%)
Aug 20, 2012	38.80	38.89	38.57	38.84	2,560,001	-0.11(-0.28%)
Aug 17, 2012	38.56	39.02	38.55	38.95	3,604,522	+0.21(+0.54%)
Aug 16, 2012	38.44	38.98	38.37	38.74	4,351,048	+0.20(+0.52%)
Aug 15, 2012	38.18	38.66	38.16	38.54	3,304,397	+0.30(+0.78%)
Aug 14, 2012	38.16	38.84	38.15	38.24	7,192,273	+0.37(+0.98%)
Aug 13, 2012	37.77	37.97	37.42	37.87	3,708,023	-0.13(-0.34%)
Aug 10, 2012	37.80	38.29	37.64	38.00	3,746,354	-0.12(-0.31%)
Aug 09, 2012	37.84	38.39	37.81	38.12	5,175,151	+0.11(+0.29%)
Aug 08, 2012	38.16	38.54	37.48	38.01	9,661,052	+1.01(+2.73%)
Aug 07, 2012	37.27	37.64	36.73	37.00	8,056,711	+0.16(+0.43%)
Aug 06, 2012	37.41	37.48	36.76	36.84	6,380,487	-0.42(-1.13%)
Aug 03, 2012	37.11	37.77	36.94	37.26	5,857,301	+0.86(+2.36%)
Aug 02, 2012	36.16	36.85	35.82	36.40	7,818,395	+1.34(+3.82%)
Aug 01, 2012	35.98	36.14	34.89	35.06	6,692,648	-0.78(-2.18%)
Jul 31, 2012	36.49	36.92	35.32	35.84	9,570,990	-0.82(-2.24%)
Jul 30, 2012	36.49	36.98	36.21	36.66	4,963,157	+0.12(+0.33%)
Jul 27, 2012	35.95	36.73	35.82	36.54	5,748,935	+0.96(+2.70%)
Jul 26, 2012	35.13	35.72	34.91	35.58	5,248,536	+1.04(+3.01%)
Jul 25, 2012	34.55	35.07	34.44	34.54	4,928,672	+0.11(+0.32%)
Jul 24, 2012	35.08	35.23	34.06	34.43	9,391,387	-0.60(-1.71%)
Jul 23, 2012	34.88	35.21	34.52	35.03	4,876,093	-0.57(-1.60%)
Jul 20, 2012	35.30	35.90	34.92	35.60	7,377,244	+0.11(+0.31%)
Jul 19, 2012	34.92	35.49	34.69	35.49	5,479,002	+0.68(+1.95%)
Jul 18, 2012	33.99	34.98	33.79	34.81	7,144,066	+0.62(+1.81%)
Jul 17, 2012	34.01	34.40	33.88	34.19	9,204,539	+0.27(+0.80%)
Jul 16, 2012	33.52	33.93	32.98	33.92	5,098,368	+0.28(+0.83%)
Jul 13, 2012	32.95	33.83	32.93	33.64	3,880,252	+0.81(+2.47%)
Jul 12, 2012	32.90	33.07	32.31	32.83	6,256,698	-0.32(-0.97%)
Jul 11, 2012	34.52	34.61	33.00	33.15	9,386,455	-1.44(-4.16%)
Jul 10, 2012	34.34	35.03	34.31	34.59	7,776,910	+0.39(+1.14%)
Jul 09, 2012	34.02	34.43	34.01	34.20	4,285,454	+0.17(+0.50%)
Jul 06, 2012	33.81	34.22	33.59	34.03	4,706,025	-0.24(-0.70%)
Jul 05, 2012	33.38	34.92	33.33	34.27	10,410,557	+0.91(+2.73%)
Jul 03, 2012	33.67	33.85	33.11	33.36	5,014,396	-0.53(-1.56%)
Jul 02, 2012	34.35	34.54	33.84	33.89	4,802,723	-0.46(-1.34%)
Jun 29, 2012	34.34	34.65	33.75	34.35	6,725,255	+0.90(+2.69%)
Jun 28, 2012	32.98	33.73	32.70	33.45	7,993,672	+0.31(+0.94%)
Jun 27, 2012	33.50	33.73	32.80	33.14	10,083,602	-1.06(-3.10%)
Jun 26, 2012	33.95	34.39	33.53	34.20	6,282,886	+0.38(+1.12%)
Jun 25, 2012	33.34	33.94	33.16	33.82	5,998,518	+0.04(+0.12%)
Jun 22, 2012	35.11	35.14	33.76	33.78	12,718,554	-1.14(-3.26%)
Jun 21, 2012	37.05	37.06	34.82	34.92	9,027,961	-2.07(-5.60%)
Jun 20, 2012	37.27	37.32	36.37	36.99	3,979,804	-0.18(-0.48%)
Jun 19, 2012	36.75	37.21	36.26	37.17	5,046,395	+0.56(+1.53%)
Jun 18, 2012	35.94	36.69	35.54	36.61	4,970,415	+0.55(+1.53%)
Jun 15, 2012	36.16	36.19	35.73	36.06	4,812,038	+0.24(+0.67%)
Jun 14, 2012	35.38	36.25	35.23	35.82	7,273,012	+0.76(+2.17%)
Jun 13, 2012	36.65	36.67	34.83	35.06	12,833,721	-1.86(-5.04%)
Jun 12, 2012	36.58	37.05	36.44	36.92	4,426,838	+0.56(+1.54%)
Jun 11, 2012	37.64	37.75	36.34	36.36	4,283,674	-0.85(-2.28%)
Jun 08, 2012	36.38	37.56	36.38	37.21	4,863,997	+0.72(+1.97%)
Jun 07, 2012	37.84	37.97	36.34	36.49	7,465,146	-0.89(-2.38%)
Jun 06, 2012	36.93	37.38	36.91	37.38	4,653,444	+0.80(+2.19%)
Jun 05, 2012	36.34	36.67	35.94	36.58	3,655,273	+0.16(+0.44%)
Jun 04, 2012	36.96	36.96	35.88	36.42	5,640,592	-0.43(-1.17%)
Jun 01, 2012	37.17	37.52	36.67	36.85	6,466,488	-1.20(-3.15%)
May 31, 2012	38.46	38.58	37.71	38.05	6,959,613	-0.25(-0.65%)
May 30, 2012	38.13	38.64	37.76	38.30	7,895,324	-0.69(-1.77%)
May 29, 2012	38.13	39.05	38.10	38.99	6,437,224	+1.23(+3.26%)
May 25, 2012	37.87	38.20	37.57	37.76	3,888,011	-0.26(-0.68%)
May 24, 2012	37.29	38.06	37.17	38.02	6,752,646	+0.97(+2.62%)
May 23, 2012	36.29	37.10	35.78	37.05	5,156,865	+0.58(+1.59%)
May 22, 2012	36.39	36.74	36.14	36.47	4,175,056	+0.19(+0.52%)
May 21, 2012	35.36	36.35	35.19	36.28	8,251,768	+1.04(+2.95%)
May 18, 2012	35.47	35.91	35.01	35.24	9,272,528	-0.19(-0.54%)
May 17, 2012	37.38	37.87	35.43	35.43	7,832,117	-1.86(-4.99%)
May 16, 2012	37.16	37.47	36.88	37.29	5,557,803	+0.28(+0.76%)
May 15, 2012	36.68	37.70	36.56	37.01	7,306,889	+0.33(+0.90%)
May 14, 2012	37.50	37.69	36.61	36.68	5,753,711	-1.30(-3.42%)
May 11, 2012	37.63	38.39	37.55	37.98	5,355,013	+0.15(+0.40%)
May 10, 2012	38.35	38.50	37.43	37.83	7,610,017	-0.22(-0.58%)
May 09, 2012	37.51	38.71	37.02	38.05	16,450,175	-1.46(-3.70%)
May 08, 2012	40.13	40.15	38.34	39.51	10,796,201	-0.78(-1.94%)
May 07, 2012	40.80	41.19	40.23	40.29	5,952,367	-0.82(-1.99%)
May 04, 2012	41.36	41.50	40.78	41.11	4,862,708	-0.44(-1.06%)
May 03, 2012	40.60	41.59	40.30	41.55	9,277,497	+0.28(+0.68%)
May 02, 2012	41.33	42.17	41.20	41.27	8,773,184	-0.17(-0.41%)
May 01, 2012	41.14	41.74	40.69	41.44	4,672,327	+0.42(+1.02%)
Apr 30, 2012	41.02	41.22	40.49	41.02	4,103,033	-0.16(-0.39%)
Apr 27, 2012	40.79	41.50	40.67	41.18	4,964,956	+0.53(+1.30%)
Apr 26, 2012	39.93	40.99	39.93	40.65	3,895,705	+0.71(+1.78%)
Apr 25, 2012	39.07	40.05	39.01	39.94	4,626,635	+1.12(+2.89%)
Apr 24, 2012	38.80	39.14	38.47	38.82	3,988,231	+0.06(+0.15%)
Apr 23, 2012	38.81	38.90	38.26	38.76	5,111,733	-0.34(-0.87%)
Apr 20, 2012	39.80	39.91	39.09	39.10	6,169,366	-0.55(-1.39%)
Apr 19, 2012	40.13	40.30	39.34	39.65	4,963,094	-0.48(-1.20%)
Apr 18, 2012	39.95	40.32	39.60	40.13	4,533,880	-0.05(-0.12%)
Apr 17, 2012	40.34	40.65	39.84	40.18	7,448,531	+0.17(+0.42%)
Apr 16, 2012	40.17	40.47	39.55	40.01	3,606,202	+0.03(+0.08%)
Apr 13, 2012	40.21	40.49	39.92	39.98	4,197,207	-0.35(-0.87%)
Apr 12, 2012	39.39	40.35	39.38	40.33	3,723,557	+0.94(+2.39%)
Apr 11, 2012	38.93	39.74	38.90	39.39	5,062,757	+0.83(+2.15%)
Apr 10, 2012	39.99	40.19	38.50	38.56	5,251,823	-1.42(-3.55%)
Apr 09, 2012	40.00	40.23	39.75	39.98	3,893,825	-0.89(-2.18%)
Apr 05, 2012	40.57	41.27	40.35	40.87	6,286,394	-0.04(-0.09%)
Apr 04, 2012	40.54	41.05	40.06	40.91	5,997,098	+0.02(+0.04%)
Apr 03, 2012	40.36	41.26	40.30	40.89	5,996,674	+0.65(+1.62%)
Apr 02, 2012	39.67	40.39	39.57	40.24	4,911,164	+0.51(+1.28%)
Mar 30, 2012	40.24	40.24	39.71	39.73	3,839,737	-0.20(-0.50%)
Mar 29, 2012	39.95	40.33	39.63	39.93	4,717,636	-0.11(-0.27%)
Mar 28, 2012	40.42	40.57	39.63	40.04	5,095,870	-0.38(-0.94%)
Mar 27, 2012	40.39	40.74	40.34	40.42	4,245,949	-0.02(-0.05%)
Mar 26, 2012	40.00	40.61	39.80	40.44	4,120,467	+0.60(+1.51%)
Mar 23, 2012	40.00	40.04	39.19	39.84	4,681,832	-0.22(-0.55%)
Mar 22, 2012	40.08	40.55	39.72	40.06	6,181,756	-0.41(-1.01%)
Mar 21, 2012	39.68	40.68	39.67	40.47	8,172,338	+0.77(+1.94%)
Mar 20, 2012	39.24	39.87	39.08	39.70	4,635,762	+0.08(+0.20%)
Mar 19, 2012	39.57	39.70	39.15	39.62	4,070,363	-0.11(-0.28%)
Mar 16, 2012	39.86	39.96	39.25	39.73	6,189,698	-0.04(-0.10%)
Mar 15, 2012	39.87	39.89	39.29	39.77	3,217,538	-0.14(-0.35%)
Mar 14, 2012	39.58	39.93	39.37	39.91	4,181,468	+0.34(+0.86%)
Mar 13, 2012	39.70	39.79	39.05	39.57	5,378,800	-0.01(-0.03%)
Mar 12, 2012	39.80	39.95	39.53	39.58	4,489,391	-0.09(-0.23%)
Mar 09, 2012	39.29	39.83	39.29	39.67	5,220,896	+0.37(+0.94%)
Mar 08, 2012	38.63	39.35	38.32	39.30	5,946,943	+0.83(+2.16%)
Mar 07, 2012	37.51	38.57	37.42	38.47	5,197,913	+1.19(+3.19%)
Mar 06, 2012	38.00	38.24	37.12	37.28	7,923,988	-0.96(-2.51%)
Mar 05, 2012	38.18	38.67	37.86	38.24	5,609,468	-0.07(-0.18%)
Mar 02, 2012	38.84	38.89	38.13	38.31	5,170,126	-0.54(-1.39%)
Mar 01, 2012	38.27	38.88	37.11	38.85	12,925,388	+0.88(+2.32%)
Feb 29, 2012	37.72	38.34	37.56	37.97	7,514,887	+0.13(+0.34%)
Feb 28, 2012	37.31	37.90	37.17	37.84	5,714,959	+0.47(+1.26%)
Feb 27, 2012	36.71	37.47	36.57	37.37	4,850,246	+0.31(+0.84%)
Feb 24, 2012	37.15	37.34	36.87	37.06	4,335,763	+0.07(+0.19%)
Feb 23, 2012	37.15	37.50	36.76	36.99	8,699,721	-0.69(-1.83%)
Feb 22, 2012	36.68	37.90	36.68	37.68	8,054,907	+0.99(+2.70%)
Feb 21, 2012	37.62	38.22	36.39	36.69	12,837,339	+0.44(+1.21%)
Feb 17, 2012	35.65	36.31	35.53	36.25	6,070,251	+0.95(+2.69%)
Feb 16, 2012	35.00	35.53	34.77	35.30	4,448,213	+0.33(+0.94%)
Feb 15, 2012	35.61	35.68	34.67	34.97	5,655,182	-0.59(-1.66%)
Feb 14, 2012	35.62	35.88	35.25	35.56	4,940,823	-0.24(-0.67%)
Feb 13, 2012	35.92	36.07	35.40	35.80	3,028,666	+0.12(+0.34%)
Feb 10, 2012	35.82	35.89	35.38	35.68	3,386,794	-0.53(-1.46%)
Feb 09, 2012	35.97	36.23	35.51	36.21	5,101,950	+0.35(+0.98%)
Feb 08, 2012	35.93	36.28	35.53	35.86	5,143,260	-0.01(-0.03%)
Feb 07, 2012	35.66	36.00	35.52	35.87	4,556,450	+0.15(+0.42%)
Feb 06, 2012	35.92	36.16	35.61	35.72	5,084,610	-0.40(-1.11%)
Feb 03, 2012	35.62	36.37	35.60	36.12	7,413,222	+0.89(+2.53%)
Feb 02, 2012	34.62	35.45	34.28	35.23	11,135,353	+1.24(+3.65%)
Feb 01, 2012	33.94	34.16	33.38	33.99	7,657,508	+0.30(+0.89%)
Jan 31, 2012	34.31	34.33	33.18	33.69	6,581,145	-0.63(-1.84%)
Jan 30, 2012	33.58	34.33	33.31	34.32	6,107,930	+0.50(+1.48%)
Jan 27, 2012	33.16	33.95	33.14	33.82	6,452,655	+0.55(+1.65%)
Jan 26, 2012	34.35	34.41	32.84	33.27	13,132,988	-0.92(-2.69%)
Jan 25, 2012	35.11	35.19	33.82	34.19	10,514,770	-1.09(-3.09%)
Jan 24, 2012	34.86	35.32	34.45	35.28	5,950,030	+0.19(+0.54%)
Jan 23, 2012	35.43	35.78	34.80	35.09	4,389,615	-0.29(-0.82%)
Jan 20, 2012	35.75	35.75	35.34	35.38	4,349,622	-0.44(-1.23%)
Jan 19, 2012	35.30	35.91	35.30	35.82	5,572,083	+0.45(+1.27%)
Jan 18, 2012	34.69	35.45	34.37	35.37	5,927,418	+0.69(+1.99%)
Jan 17, 2012	34.70	34.95	34.34	34.68	5,708,649	+0.26(+0.76%)
Jan 13, 2012	34.77	35.21	34.31	34.42	7,044,996	-0.62(-1.77%)
Jan 12, 2012	35.00	35.21	34.66	35.04	4,286,228	+0.20(+0.57%)
Jan 11, 2012	34.80	35.07	34.70	34.84	4,227,971	-0.03(-0.09%)
Jan 10, 2012	34.80	34.87	34.29	34.87	7,212,263	+0.41(+1.19%)
Jan 09, 2012	34.29	34.66	34.16	34.46	6,361,991	-0.10(-0.29%)
Jan 06, 2012	33.93	34.80	33.63	34.56	10,805,918	+0.64(+1.89%)
Jan 05, 2012	32.66	33.98	32.39	33.92	14,087,399	+1.27(+3.89%)
Jan 04, 2012	32.81	32.95	32.28	32.65	10,528,091	+0.47(+1.46%)
Dec 30, 2011	32.58	32.68	32.10	32.18	2,996,468	-0.31(-0.95%)
Dec 29, 2011	32.61	33.00	32.30	32.49	3,885,178	-0.18(-0.55%)
Dec 28, 2011	32.37	32.98	31.95	32.67	5,289,453	+0.39(+1.21%)
Dec 27, 2011	32.09	32.51	31.89	32.28	2,874,046	+0.08(+0.25%)
Dec 23, 2011	32.19	32.20	31.72	32.20	2,174,531	+0.16(+0.50%)
Dec 21, 2011	31.80	32.13	31.43	32.04	3,453,130	+0.20(+0.63%)
Dec 20, 2011	31.14	31.95	30.95	31.84	4,229,620	+1.27(+4.15%)
Dec 19, 2011	31.26	31.34	30.42	30.57	4,343,301	-0.46(-1.48%)
Dec 16, 2011	31.71	31.99	30.99	31.03	7,253,090	-0.44(-1.40%)
Dec 15, 2011	31.38	31.67	30.92	31.47	5,405,780	+0.65(+2.11%)
Dec 14, 2011	30.53	31.41	30.52	30.82	8,206,801	+0.11(+0.36%)
Dec 13, 2011	32.54	32.59	30.49	30.71	14,098,974	-1.71(-5.27%)
Dec 12, 2011	32.48	32.70	32.00	32.42	4,592,790	-0.37(-1.13%)
Dec 09, 2011	32.54	32.95	32.42	32.79	4,304,483	+0.50(+1.55%)
Dec 08, 2011	32.56	33.04	32.20	32.29	4,553,311	-0.46(-1.40%)
Dec 07, 2011	32.71	33.25	32.46	32.75	6,145,903	-0.20(-0.61%)
Dec 06, 2011	33.19	33.20	32.63	32.95	4,414,113	-0.19(-0.57%)
Dec 05, 2011	32.81	33.26	32.78	33.14	6,202,313	+0.60(+1.84%)
Dec 02, 2011	32.49	33.01	32.40	32.54	8,296,056	+0.38(+1.18%)
Dec 01, 2011	32.30	33.00	31.91	32.16	7,438,258	-0.17(-0.53%)
Nov 30, 2011	32.09	32.39	31.50	32.33	9,815,556	+1.30(+4.19%)
Nov 29, 2011	30.84	31.12	30.38	31.03	8,295,485	+0.19(+0.62%)
Nov 28, 2011	30.78	31.26	30.59	30.84	8,325,064	+1.39(+4.72%)
Nov 25, 2011	29.60	29.90	29.43	29.45	2,904,336	-0.11(-0.37%)
Nov 23, 2011	30.08	30.22	29.43	29.56	5,813,714	-0.92(-3.02%)
Nov 22, 2011	30.94	31.19	30.25	30.48	10,227,400	-0.53(-1.71%)
Nov 21, 2011	30.02	31.14	29.69	31.01	10,578,921	+0.65(+2.14%)
Nov 18, 2011	30.69	30.73	30.05	30.36	4,916,256	-0.06(-0.20%)
Nov 17, 2011	30.79	31.14	30.14	30.42	7,546,856	-0.30(-0.98%)
Nov 16, 2011	30.67	31.45	30.47	30.72	7,497,885	-0.22(-0.71%)
Nov 15, 2011	30.44	31.25	30.35	30.94	6,053,544	+0.39(+1.28%)
Nov 14, 2011	30.88	31.05	30.44	30.55	8,783,596	-0.59(-1.89%)
Nov 11, 2011	31.10	31.58	30.79	31.14	6,611,515	+0.37(+1.20%)
Nov 10, 2011	31.02	31.39	30.28	30.77	8,323,635	+0.32(+1.05%)
Nov 09, 2011	30.80	31.58	30.20	30.45	14,585,105	-1.71(-5.32%)
Nov 08, 2011	32.50	32.67	31.36	32.16	11,892,812	-0.19(-0.59%)
Nov 07, 2011	31.43	32.40	31.36	32.35	11,291,925	+0.99(+3.16%)
Nov 04, 2011	31.09	31.43	30.70	31.36	7,862,357	-0.11(-0.35%)
Nov 03, 2011	30.24	31.58	29.46	31.47	12,009,319	+1.05(+3.45%)
Nov 02, 2011	30.82	30.95	30.20	30.42	9,279,884	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.