Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.93 39.25 37.76 38.07 6,017,917 -0.41(-1.07%)
Oct 26, 2012 38.86 38.48 38.48 38.48 3,965,800 -0.20(-0.52%)
Oct 25, 2012 39.14 39.32 38.07 38.68 4,618,983 -0.20(-0.51%)
Oct 24, 2012 39.56 39.65 38.83 38.88 4,046,270 -0.58(-1.47%)
Oct 23, 2012 39.56 39.68 38.96 39.46 3,887,621 -0.53(-1.33%)
Oct 19, 2012 40.41 40.56 39.74 39.99 3,122,042 -0.47(-1.16%)
Oct 18, 2012 40.82 41.05 40.24 40.46 4,462,816 -0.38(-0.93%)
Oct 17, 2012 40.54 41.24 40.34 40.84 5,364,255 +0.37(+0.91%)
Oct 16, 2012 39.99 40.50 39.92 40.47 3,545,272 +0.56(+1.40%)
Oct 15, 2012 39.54 39.99 39.37 39.91 3,686,288 +0.50(+1.27%)
Oct 12, 2012 39.14 39.51 39.08 39.41 3,589,935 +0.18(+0.46%)
Oct 11, 2012 39.53 39.94 39.03 39.23 3,662,079 +0.23(+0.59%)
Oct 10, 2012 39.59 39.71 38.99 39.00 3,499,370 -0.63(-1.59%)
Oct 09, 2012 39.38 40.00 39.28 39.63 5,176,165 +0.32(+0.81%)
Oct 08, 2012 39.37 39.70 39.13 39.31 2,524,477 -0.30(-0.76%)
Oct 05, 2012 39.92 39.99 39.48 39.61 3,398,061 -0.06(-0.15%)
Oct 04, 2012 39.55 40.53 39.40 39.67 5,962,472 +0.18(+0.46%)
Oct 03, 2012 38.72 39.51 38.70 39.49 5,514,336 +0.81(+2.09%)
Oct 02, 2012 38.87 39.23 38.29 38.68 6,689,596 +0.10(+0.26%)
Oct 01, 2012 37.71 38.92 37.71 38.58 6,462,615 +0.96(+2.55%)
Sep 28, 2012 37.29 37.74 36.94 37.62 5,466,667 +0.11(+0.29%)
Sep 27, 2012 37.90 38.10 37.45 37.51 5,685,812 -0.24(-0.64%)
Sep 26, 2012 37.80 38.05 37.25 37.75 5,106,202 +0.00(+0.00%)
Sep 25, 2012 38.00 38.53 37.75 37.75 5,737,728 -0.06(-0.16%)
Sep 24, 2012 38.19 38.24 37.65 37.81 5,612,749 -0.58(-1.51%)
Sep 21, 2012 38.76 39.10 38.33 38.39 5,708,327 -0.26(-0.67%)
Sep 20, 2012 38.72 38.98 38.54 38.65 4,610,143 -0.39(-1.00%)
Sep 19, 2012 38.56 39.28 38.38 39.04 6,998,834 +0.54(+1.40%)
Sep 18, 2012 38.50 38.55 37.92 38.50 5,412,451 -0.05(-0.13%)
Sep 17, 2012 39.19 39.25 38.37 38.55 3,977,024 -0.69(-1.76%)
Sep 14, 2012 39.29 39.91 39.03 39.24 5,043,030 -0.04(-0.10%)
Sep 13, 2012 39.18 39.78 38.71 39.28 6,425,017 +0.06(+0.15%)
Sep 12, 2012 39.28 39.73 38.82 39.22 6,621,454 -0.05(-0.13%)
Sep 11, 2012 39.93 40.12 39.24 39.27 5,183,847 -0.72(-1.80%)
Sep 10, 2012 40.27 40.48 39.99 39.99 4,147,660 -0.47(-1.16%)
Sep 07, 2012 40.43 40.70 40.16 40.46 5,257,035 +0.11(+0.27%)
Sep 06, 2012 40.07 40.50 40.07 40.35 5,699,149 +0.48(+1.20%)
Sep 05, 2012 40.37 40.39 39.69 39.87 3,605,841 -0.35(-0.87%)
Sep 04, 2012 40.23 40.65 39.89 40.22 4,112,611 -0.09(-0.22%)
Aug 31, 2012 40.64 40.73 39.91 40.31 3,456,158 +0.01(+0.02%)
Aug 30, 2012 40.75 40.80 40.08 40.30 5,463,534 -0.17(-0.42%)
Aug 29, 2012 40.30 40.65 40.22 40.47 4,849,158 +0.84(+2.12%)
Aug 27, 2012 39.75 39.93 39.26 39.63 3,029,641 -0.12(-0.30%)
Aug 24, 2012 38.74 39.88 38.66 39.75 4,811,656 +0.83(+2.13%)
Aug 23, 2012 39.13 39.34 38.70 38.92 3,660,826 -0.41(-1.04%)
Aug 22, 2012 39.14 39.49 39.01 39.33 4,545,662 +0.05(+0.13%)
Aug 21, 2012 38.95 39.58 38.85 39.28 5,381,437 +0.44(+1.13%)
Aug 20, 2012 38.80 38.89 38.57 38.84 2,560,001 -0.11(-0.28%)
Aug 17, 2012 38.56 39.02 38.55 38.95 3,604,522 +0.21(+0.54%)
Aug 16, 2012 38.44 38.98 38.37 38.74 4,351,048 +0.20(+0.52%)
Aug 15, 2012 38.18 38.66 38.16 38.54 3,304,397 +0.30(+0.78%)
Aug 14, 2012 38.16 38.84 38.15 38.24 7,192,273 +0.37(+0.98%)
Aug 13, 2012 37.77 37.97 37.42 37.87 3,708,023 -0.13(-0.34%)
Aug 10, 2012 37.80 38.29 37.64 38.00 3,746,354 -0.12(-0.31%)
Aug 09, 2012 37.84 38.39 37.81 38.12 5,175,151 +0.11(+0.29%)
Aug 08, 2012 38.16 38.54 37.48 38.01 9,661,052 +1.01(+2.73%)
Aug 07, 2012 37.27 37.64 36.73 37.00 8,056,711 +0.16(+0.43%)
Aug 06, 2012 37.41 37.48 36.76 36.84 6,380,487 -0.42(-1.13%)
Aug 03, 2012 37.11 37.77 36.94 37.26 5,857,301 +0.86(+2.36%)
Aug 02, 2012 36.16 36.85 35.82 36.40 7,818,395 +1.34(+3.82%)
Aug 01, 2012 35.98 36.14 34.89 35.06 6,692,648 -0.78(-2.18%)
Jul 31, 2012 36.49 36.92 35.32 35.84 9,570,990 -0.82(-2.24%)
Jul 30, 2012 36.49 36.98 36.21 36.66 4,963,157 +0.12(+0.33%)
Jul 27, 2012 35.95 36.73 35.82 36.54 5,748,935 +0.96(+2.70%)
Jul 26, 2012 35.13 35.72 34.91 35.58 5,248,536 +1.04(+3.01%)
Jul 25, 2012 34.55 35.07 34.44 34.54 4,928,672 +0.11(+0.32%)
Jul 24, 2012 35.08 35.23 34.06 34.43 9,391,387 -0.60(-1.71%)
Jul 23, 2012 34.88 35.21 34.52 35.03 4,876,093 -0.57(-1.60%)
Jul 20, 2012 35.30 35.90 34.92 35.60 7,377,244 +0.11(+0.31%)
Jul 19, 2012 34.92 35.49 34.69 35.49 5,479,002 +0.68(+1.95%)
Jul 18, 2012 33.99 34.98 33.79 34.81 7,144,066 +0.62(+1.81%)
Jul 17, 2012 34.01 34.40 33.88 34.19 9,204,539 +0.27(+0.80%)
Jul 16, 2012 33.52 33.93 32.98 33.92 5,098,368 +0.28(+0.83%)
Jul 13, 2012 32.95 33.83 32.93 33.64 3,880,252 +0.81(+2.47%)
Jul 12, 2012 32.90 33.07 32.31 32.83 6,256,698 -0.32(-0.97%)
Jul 11, 2012 34.52 34.61 33.00 33.15 9,386,455 -1.44(-4.16%)
Jul 10, 2012 34.34 35.03 34.31 34.59 7,776,910 +0.39(+1.14%)
Jul 09, 2012 34.02 34.43 34.01 34.20 4,285,454 +0.17(+0.50%)
Jul 06, 2012 33.81 34.22 33.59 34.03 4,706,025 -0.24(-0.70%)
Jul 05, 2012 33.38 34.92 33.33 34.27 10,410,557 +0.91(+2.73%)
Jul 03, 2012 33.67 33.85 33.11 33.36 5,014,396 -0.53(-1.56%)
Jul 02, 2012 34.35 34.54 33.84 33.89 4,802,723 -0.46(-1.34%)
Jun 29, 2012 34.34 34.65 33.75 34.35 6,725,255 +0.90(+2.69%)
Jun 28, 2012 32.98 33.73 32.70 33.45 7,993,672 +0.31(+0.94%)
Jun 27, 2012 33.50 33.73 32.80 33.14 10,083,602 -1.06(-3.10%)
Jun 26, 2012 33.95 34.39 33.53 34.20 6,282,886 +0.38(+1.12%)
Jun 25, 2012 33.34 33.94 33.16 33.82 5,998,518 +0.04(+0.12%)
Jun 22, 2012 35.11 35.14 33.76 33.78 12,718,554 -1.14(-3.26%)
Jun 21, 2012 37.05 37.06 34.82 34.92 9,027,961 -2.07(-5.60%)
Jun 20, 2012 37.27 37.32 36.37 36.99 3,979,804 -0.18(-0.48%)
Jun 19, 2012 36.75 37.21 36.26 37.17 5,046,395 +0.56(+1.53%)
Jun 18, 2012 35.94 36.69 35.54 36.61 4,970,415 +0.55(+1.53%)
Jun 15, 2012 36.16 36.19 35.73 36.06 4,812,038 +0.24(+0.67%)
Jun 14, 2012 35.38 36.25 35.23 35.82 7,273,012 +0.76(+2.17%)
Jun 13, 2012 36.65 36.67 34.83 35.06 12,833,721 -1.86(-5.04%)
Jun 12, 2012 36.58 37.05 36.44 36.92 4,426,838 +0.56(+1.54%)
Jun 11, 2012 37.64 37.75 36.34 36.36 4,283,674 -0.85(-2.28%)
Jun 08, 2012 36.38 37.56 36.38 37.21 4,863,997 +0.72(+1.97%)
Jun 07, 2012 37.84 37.97 36.34 36.49 7,465,146 -0.89(-2.38%)
Jun 06, 2012 36.93 37.38 36.91 37.38 4,653,444 +0.80(+2.19%)
Jun 05, 2012 36.34 36.67 35.94 36.58 3,655,273 +0.16(+0.44%)
Jun 04, 2012 36.96 36.96 35.88 36.42 5,640,592 -0.43(-1.17%)
Jun 01, 2012 37.17 37.52 36.67 36.85 6,466,488 -1.20(-3.15%)
May 31, 2012 38.46 38.58 37.71 38.05 6,959,613 -0.25(-0.65%)
May 30, 2012 38.13 38.64 37.76 38.30 7,895,324 -0.69(-1.77%)
May 29, 2012 38.13 39.05 38.10 38.99 6,437,224 +1.23(+3.26%)
May 25, 2012 37.87 38.20 37.57 37.76 3,888,011 -0.26(-0.68%)
May 24, 2012 37.29 38.06 37.17 38.02 6,752,646 +0.97(+2.62%)
May 23, 2012 36.29 37.10 35.78 37.05 5,156,865 +0.58(+1.59%)
May 22, 2012 36.39 36.74 36.14 36.47 4,175,056 +0.19(+0.52%)
May 21, 2012 35.36 36.35 35.19 36.28 8,251,768 +1.04(+2.95%)
May 18, 2012 35.47 35.91 35.01 35.24 9,272,528 -0.19(-0.54%)
May 17, 2012 37.38 37.87 35.43 35.43 7,832,117 -1.86(-4.99%)
May 16, 2012 37.16 37.47 36.88 37.29 5,557,803 +0.28(+0.76%)
May 15, 2012 36.68 37.70 36.56 37.01 7,306,889 +0.33(+0.90%)
May 14, 2012 37.50 37.69 36.61 36.68 5,753,711 -1.30(-3.42%)
May 11, 2012 37.63 38.39 37.55 37.98 5,355,013 +0.15(+0.40%)
May 10, 2012 38.35 38.50 37.43 37.83 7,610,017 -0.22(-0.58%)
May 09, 2012 37.51 38.71 37.02 38.05 16,450,175 -1.46(-3.70%)
May 08, 2012 40.13 40.15 38.34 39.51 10,796,201 -0.78(-1.94%)
May 07, 2012 40.80 41.19 40.23 40.29 5,952,367 -0.82(-1.99%)
May 04, 2012 41.36 41.50 40.78 41.11 4,862,708 -0.44(-1.06%)
May 03, 2012 40.60 41.59 40.30 41.55 9,277,497 +0.28(+0.68%)
May 02, 2012 41.33 42.17 41.20 41.27 8,773,184 -0.17(-0.41%)
May 01, 2012 41.14 41.74 40.69 41.44 4,672,327 +0.42(+1.02%)
Apr 30, 2012 41.02 41.22 40.49 41.02 4,103,033 -0.16(-0.39%)
Apr 27, 2012 40.79 41.50 40.67 41.18 4,964,956 +0.53(+1.30%)
Apr 26, 2012 39.93 40.99 39.93 40.65 3,895,705 +0.71(+1.78%)
Apr 25, 2012 39.07 40.05 39.01 39.94 4,626,635 +1.12(+2.89%)
Apr 24, 2012 38.80 39.14 38.47 38.82 3,988,231 +0.06(+0.15%)
Apr 23, 2012 38.81 38.90 38.26 38.76 5,111,733 -0.34(-0.87%)
Apr 20, 2012 39.80 39.91 39.09 39.10 6,169,366 -0.55(-1.39%)
Apr 19, 2012 40.13 40.30 39.34 39.65 4,963,094 -0.48(-1.20%)
Apr 18, 2012 39.95 40.32 39.60 40.13 4,533,880 -0.05(-0.12%)
Apr 17, 2012 40.34 40.65 39.84 40.18 7,448,531 +0.17(+0.42%)
Apr 16, 2012 40.17 40.47 39.55 40.01 3,606,202 +0.03(+0.08%)
Apr 13, 2012 40.21 40.49 39.92 39.98 4,197,207 -0.35(-0.87%)
Apr 12, 2012 39.39 40.35 39.38 40.33 3,723,557 +0.94(+2.39%)
Apr 11, 2012 38.93 39.74 38.90 39.39 5,062,757 +0.83(+2.15%)
Apr 10, 2012 39.99 40.19 38.50 38.56 5,251,823 -1.42(-3.55%)
Apr 09, 2012 40.00 40.23 39.75 39.98 3,893,825 -0.89(-2.18%)
Apr 05, 2012 40.57 41.27 40.35 40.87 6,286,394 -0.04(-0.09%)
Apr 04, 2012 40.54 41.05 40.06 40.91 5,997,098 +0.02(+0.04%)
Apr 03, 2012 40.36 41.26 40.30 40.89 5,996,674 +0.65(+1.62%)
Apr 02, 2012 39.67 40.39 39.57 40.24 4,911,164 +0.51(+1.28%)
Mar 30, 2012 40.24 40.24 39.71 39.73 3,839,737 -0.20(-0.50%)
Mar 29, 2012 39.95 40.33 39.63 39.93 4,717,636 -0.11(-0.27%)
Mar 28, 2012 40.42 40.57 39.63 40.04 5,095,870 -0.38(-0.94%)
Mar 27, 2012 40.39 40.74 40.34 40.42 4,245,949 -0.02(-0.05%)
Mar 26, 2012 40.00 40.61 39.80 40.44 4,120,467 +0.60(+1.51%)
Mar 23, 2012 40.00 40.04 39.19 39.84 4,681,832 -0.22(-0.55%)
Mar 22, 2012 40.08 40.55 39.72 40.06 6,181,756 -0.41(-1.01%)
Mar 21, 2012 39.68 40.68 39.67 40.47 8,172,338 +0.77(+1.94%)
Mar 20, 2012 39.24 39.87 39.08 39.70 4,635,762 +0.08(+0.20%)
Mar 19, 2012 39.57 39.70 39.15 39.62 4,070,363 -0.11(-0.28%)
Mar 16, 2012 39.86 39.96 39.25 39.73 6,189,698 -0.04(-0.10%)
Mar 15, 2012 39.87 39.89 39.29 39.77 3,217,538 -0.14(-0.35%)
Mar 14, 2012 39.58 39.93 39.37 39.91 4,181,468 +0.34(+0.86%)
Mar 13, 2012 39.70 39.79 39.05 39.57 5,378,800 -0.01(-0.03%)
Mar 12, 2012 39.80 39.95 39.53 39.58 4,489,391 -0.09(-0.23%)
Mar 09, 2012 39.29 39.83 39.29 39.67 5,220,896 +0.37(+0.94%)
Mar 08, 2012 38.63 39.35 38.32 39.30 5,946,943 +0.83(+2.16%)
Mar 07, 2012 37.51 38.57 37.42 38.47 5,197,913 +1.19(+3.19%)
Mar 06, 2012 38.00 38.24 37.12 37.28 7,923,988 -0.96(-2.51%)
Mar 05, 2012 38.18 38.67 37.86 38.24 5,609,468 -0.07(-0.18%)
Mar 02, 2012 38.84 38.89 38.13 38.31 5,170,126 -0.54(-1.39%)
Mar 01, 2012 38.27 38.88 37.11 38.85 12,925,388 +0.88(+2.32%)
Feb 29, 2012 37.72 38.34 37.56 37.97 7,514,887 +0.13(+0.34%)
Feb 28, 2012 37.31 37.90 37.17 37.84 5,714,959 +0.47(+1.26%)
Feb 27, 2012 36.71 37.47 36.57 37.37 4,850,246 +0.31(+0.84%)
Feb 24, 2012 37.15 37.34 36.87 37.06 4,335,763 +0.07(+0.19%)
Feb 23, 2012 37.15 37.50 36.76 36.99 8,699,721 -0.69(-1.83%)
Feb 22, 2012 36.68 37.90 36.68 37.68 8,054,907 +0.99(+2.70%)
Feb 21, 2012 37.62 38.22 36.39 36.69 12,837,339 +0.44(+1.21%)
Feb 17, 2012 35.65 36.31 35.53 36.25 6,070,251 +0.95(+2.69%)
Feb 16, 2012 35.00 35.53 34.77 35.30 4,448,213 +0.33(+0.94%)
Feb 15, 2012 35.61 35.68 34.67 34.97 5,655,182 -0.59(-1.66%)
Feb 14, 2012 35.62 35.88 35.25 35.56 4,940,823 -0.24(-0.67%)
Feb 13, 2012 35.92 36.07 35.40 35.80 3,028,666 +0.12(+0.34%)
Feb 10, 2012 35.82 35.89 35.38 35.68 3,386,794 -0.53(-1.46%)
Feb 09, 2012 35.97 36.23 35.51 36.21 5,101,950 +0.35(+0.98%)
Feb 08, 2012 35.93 36.28 35.53 35.86 5,143,260 -0.01(-0.03%)
Feb 07, 2012 35.66 36.00 35.52 35.87 4,556,450 +0.15(+0.42%)
Feb 06, 2012 35.92 36.16 35.61 35.72 5,084,610 -0.40(-1.11%)
Feb 03, 2012 35.62 36.37 35.60 36.12 7,413,222 +0.89(+2.53%)
Feb 02, 2012 34.62 35.45 34.28 35.23 11,135,353 +1.24(+3.65%)
Feb 01, 2012 33.94 34.16 33.38 33.99 7,657,508 +0.30(+0.89%)
Jan 31, 2012 34.31 34.33 33.18 33.69 6,581,145 -0.63(-1.84%)
Jan 30, 2012 33.58 34.33 33.31 34.32 6,107,930 +0.50(+1.48%)
Jan 27, 2012 33.16 33.95 33.14 33.82 6,452,655 +0.55(+1.65%)
Jan 26, 2012 34.35 34.41 32.84 33.27 13,132,988 -0.92(-2.69%)
Jan 25, 2012 35.11 35.19 33.82 34.19 10,514,770 -1.09(-3.09%)
Jan 24, 2012 34.86 35.32 34.45 35.28 5,950,030 +0.19(+0.54%)
Jan 23, 2012 35.43 35.78 34.80 35.09 4,389,615 -0.29(-0.82%)
Jan 20, 2012 35.75 35.75 35.34 35.38 4,349,622 -0.44(-1.23%)
Jan 19, 2012 35.30 35.91 35.30 35.82 5,572,083 +0.45(+1.27%)
Jan 18, 2012 34.69 35.45 34.37 35.37 5,927,418 +0.69(+1.99%)
Jan 17, 2012 34.70 34.95 34.34 34.68 5,708,649 +0.26(+0.76%)
Jan 13, 2012 34.77 35.21 34.31 34.42 7,044,996 -0.62(-1.77%)
Jan 12, 2012 35.00 35.21 34.66 35.04 4,286,228 +0.20(+0.57%)
Jan 11, 2012 34.80 35.07 34.70 34.84 4,227,971 -0.03(-0.09%)
Jan 10, 2012 34.80 34.87 34.29 34.87 7,212,263 +0.41(+1.19%)
Jan 09, 2012 34.29 34.66 34.16 34.46 6,361,991 -0.10(-0.29%)
Jan 06, 2012 33.93 34.80 33.63 34.56 10,805,918 +0.64(+1.89%)
Jan 05, 2012 32.66 33.98 32.39 33.92 14,087,399 +1.27(+3.89%)
Jan 04, 2012 32.81 32.95 32.28 32.65 10,528,091 +0.47(+1.46%)
Dec 30, 2011 32.58 32.68 32.10 32.18 2,996,468 -0.31(-0.95%)
Dec 29, 2011 32.61 33.00 32.30 32.49 3,885,178 -0.18(-0.55%)
Dec 28, 2011 32.37 32.98 31.95 32.67 5,289,453 +0.39(+1.21%)
Dec 27, 2011 32.09 32.51 31.89 32.28 2,874,046 +0.08(+0.25%)
Dec 23, 2011 32.19 32.20 31.72 32.20 2,174,531 +0.16(+0.50%)
Dec 21, 2011 31.80 32.13 31.43 32.04 3,453,130 +0.20(+0.63%)
Dec 20, 2011 31.14 31.95 30.95 31.84 4,229,620 +1.27(+4.15%)
Dec 19, 2011 31.26 31.34 30.42 30.57 4,343,301 -0.46(-1.48%)
Dec 16, 2011 31.71 31.99 30.99 31.03 7,253,090 -0.44(-1.40%)
Dec 15, 2011 31.38 31.67 30.92 31.47 5,405,780 +0.65(+2.11%)
Dec 14, 2011 30.53 31.41 30.52 30.82 8,206,801 +0.11(+0.36%)
Dec 13, 2011 32.54 32.59 30.49 30.71 14,098,974 -1.71(-5.27%)
Dec 12, 2011 32.48 32.70 32.00 32.42 4,592,790 -0.37(-1.13%)
Dec 09, 2011 32.54 32.95 32.42 32.79 4,304,483 +0.50(+1.55%)
Dec 08, 2011 32.56 33.04 32.20 32.29 4,553,311 -0.46(-1.40%)
Dec 07, 2011 32.71 33.25 32.46 32.75 6,145,903 -0.20(-0.61%)
Dec 06, 2011 33.19 33.20 32.63 32.95 4,414,113 -0.19(-0.57%)
Dec 05, 2011 32.81 33.26 32.78 33.14 6,202,313 +0.60(+1.84%)
Dec 02, 2011 32.49 33.01 32.40 32.54 8,296,056 +0.38(+1.18%)
Dec 01, 2011 32.30 33.00 31.91 32.16 7,438,258 -0.17(-0.53%)
Nov 30, 2011 32.09 32.39 31.50 32.33 9,815,556 +1.30(+4.19%)
Nov 29, 2011 30.84 31.12 30.38 31.03 8,295,485 +0.19(+0.62%)
Nov 28, 2011 30.78 31.26 30.59 30.84 8,325,064 +1.39(+4.72%)
Nov 25, 2011 29.60 29.90 29.43 29.45 2,904,336 -0.11(-0.37%)
Nov 23, 2011 30.08 30.22 29.43 29.56 5,813,714 -0.92(-3.02%)
Nov 22, 2011 30.94 31.19 30.25 30.48 10,227,400 -0.53(-1.71%)
Nov 21, 2011 30.02 31.14 29.69 31.01 10,578,921 +0.65(+2.14%)
Nov 18, 2011 30.69 30.73 30.05 30.36 4,916,256 -0.06(-0.20%)
Nov 17, 2011 30.79 31.14 30.14 30.42 7,546,856 -0.30(-0.98%)
Nov 16, 2011 30.67 31.45 30.47 30.72 7,497,885 -0.22(-0.71%)
Nov 15, 2011 30.44 31.25 30.35 30.94 6,053,544 +0.39(+1.28%)
Nov 14, 2011 30.88 31.05 30.44 30.55 8,783,596 -0.59(-1.89%)
Nov 11, 2011 31.10 31.58 30.79 31.14 6,611,515 +0.37(+1.20%)
Nov 10, 2011 31.02 31.39 30.28 30.77 8,323,635 +0.32(+1.05%)
Nov 09, 2011 30.80 31.58 30.20 30.45 14,585,105 -1.71(-5.32%)
Nov 08, 2011 32.50 32.67 31.36 32.16 11,892,812 -0.19(-0.59%)
Nov 07, 2011 31.43 32.40 31.36 32.35 11,291,925 +0.99(+3.16%)
Nov 04, 2011 31.09 31.43 30.70 31.36 7,862,357 -0.11(-0.35%)
Nov 03, 2011 30.24 31.58 29.46 31.47 12,009,319 +1.05(+3.45%)
Nov 02, 2011 30.82 30.95 30.20 30.42 9,279,884 +0.36(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.