UnitedHealth Group (NY: UNH )

507.11 +4.88 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 140.80 141.54 139.97 141.33 3,761,070 +0.98(+0.70%)
Oct 28, 2016 141.66 142.35 139.44 140.35 4,033,636 -1.59(-1.12%)
Oct 27, 2016 142.72 143.25 141.58 141.94 3,358,006 -0.29(-0.20%)
Oct 26, 2016 143.75 143.78 141.88 142.23 3,267,632 -1.55(-1.08%)
Oct 25, 2016 144.88 145.38 143.60 143.78 3,095,334 -0.91(-0.63%)
Oct 24, 2016 146.00 146.22 144.02 144.69 2,929,259 -0.68(-0.47%)
Oct 21, 2016 144.26 145.44 143.77 145.37 3,331,766 +0.30(+0.21%)
Oct 20, 2016 144.49 145.88 143.98 145.07 5,203,669 +0.70(+0.48%)
Oct 19, 2016 143.82 146.36 142.82 144.37 5,796,032 +0.98(+0.68%)
Oct 18, 2016 139.20 143.95 137.87 143.39 10,141,814 +9.26(+6.90%)
Oct 17, 2016 134.06 134.43 133.03 134.13 3,602,330 +0.21(+0.16%)
Oct 14, 2016 134.78 135.51 133.89 133.92 3,452,918 -0.27(-0.20%)
Oct 13, 2016 134.65 134.65 133.61 134.19 3,425,670 -0.91(-0.67%)
Oct 12, 2016 134.98 135.72 133.64 135.10 4,287,864 +0.35(+0.26%)
Oct 11, 2016 137.32 137.69 134.37 134.75 3,353,588 -3.33(-2.41%)
Oct 10, 2016 136.97 138.35 136.97 138.08 2,585,956 +1.42(+1.04%)
Oct 07, 2016 137.21 137.55 135.98 136.66 2,568,703 +0.19(+0.14%)
Oct 06, 2016 137.31 137.49 135.66 136.47 4,025,313 -1.13(-0.82%)
Oct 05, 2016 138.21 138.93 136.60 137.60 4,625,388 -0.56(-0.41%)
Oct 04, 2016 138.69 139.36 137.16 138.16 2,452,575 -0.33(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.