UnitedHealth Group (NY: UNH )

498.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 95.00 95.67 94.31 95.01 5,031,542 +1.13(+1.20%)
Oct 30, 2014 92.56 94.15 92.50 93.88 2,836,374 +0.92(+0.99%)
Oct 29, 2014 92.90 93.68 92.69 92.96 4,330,718 +0.32(+0.35%)
Oct 28, 2014 91.05 92.78 90.36 92.64 4,751,011 +0.51(+0.55%)
Oct 27, 2014 91.43 92.28 91.64 92.13 3,948,931 +0.49(+0.53%)
Oct 24, 2014 90.66 91.70 90.59 91.64 2,977,336 +0.98(+1.08%)
Oct 23, 2014 90.94 91.28 90.42 90.66 3,159,178 +0.89(+0.99%)
Oct 22, 2014 91.44 91.44 89.71 89.77 4,290,263 -1.18(-1.30%)
Oct 21, 2014 89.16 91.08 88.85 90.95 5,882,126 +2.41(+2.72%)
Oct 20, 2014 88.24 88.84 88.00 88.54 4,895,885 +0.36(+0.41%)
Oct 17, 2014 86.85 88.81 86.75 88.18 8,532,850 +2.79(+3.27%)
Oct 16, 2014 84.76 86.70 84.10 85.39 10,233,008 +3.23(+3.93%)
Oct 15, 2014 82.17 82.98 80.72 82.16 8,308,860 -0.66(-0.80%)
Oct 14, 2014 84.34 84.57 82.55 82.82 5,929,537 -1.13(-1.35%)
Oct 13, 2014 85.22 85.95 83.76 83.95 3,677,943 -1.44(-1.69%)
Oct 10, 2014 85.09 86.82 85.05 85.39 4,036,846 +0.45(+0.53%)
Oct 09, 2014 86.35 86.55 84.63 84.94 4,432,816 -1.68(-1.94%)
Oct 08, 2014 84.29 86.84 83.99 86.62 4,791,144 +2.43(+2.89%)
Oct 07, 2014 84.90 85.13 83.93 84.19 3,416,980 -0.90(-1.06%)
Oct 06, 2014 86.65 86.94 84.95 85.09 2,596,071 -0.93(-1.08%)
Oct 03, 2014 85.37 86.28 85.07 86.02 3,108,080 +1.12(+1.32%)
Oct 02, 2014 84.85 85.27 83.73 84.90 3,046,995 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.