UnitedHealth Group (NY: UNH )

507.11 +4.88 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 36.40 36.93 35.81 36.05 6,696,843 -0.20(-0.55%)
Oct 28, 2010 36.28 36.40 35.95 36.25 6,281,528 +0.32(+0.89%)
Oct 27, 2010 37.25 37.36 35.70 35.93 12,701,639 -1.63(-4.34%)
Oct 25, 2010 37.52 37.95 37.46 37.56 7,456,076 +0.30(+0.81%)
Oct 22, 2010 36.70 37.26 36.42 37.26 6,622,952 +0.77(+2.11%)
Oct 21, 2010 36.85 36.85 36.12 36.49 6,829,914 -0.24(-0.65%)
Oct 20, 2010 35.46 36.75 35.45 36.73 10,386,482 +1.43(+4.05%)
Oct 19, 2010 35.63 35.92 34.92 35.30 13,178,176 -0.95(-2.62%)
Oct 18, 2010 36.09 36.37 35.84 36.25 8,034,990 +0.27(+0.75%)
Oct 15, 2010 36.01 36.23 35.77 35.98 7,825,153 +0.20(+0.56%)
Oct 14, 2010 35.26 36.26 35.23 35.78 10,275,971 +0.46(+1.30%)
Oct 13, 2010 35.09 35.62 35.02 35.32 8,050,023 +0.30(+0.86%)
Oct 12, 2010 34.52 35.06 34.44 35.02 6,766,258 +0.37(+1.07%)
Oct 11, 2010 34.09 34.90 34.07 34.65 6,747,512 +0.30(+0.87%)
Oct 08, 2010 34.35 34.55 34.19 34.35 6,022,271 +0.01(+0.03%)
Oct 07, 2010 34.39 34.59 34.11 34.34 6,878,832 +0.39(+1.15%)
Oct 06, 2010 35.04 35.22 33.94 33.95 13,816,550 -1.12(-3.19%)
Oct 05, 2010 34.77 35.13 34.55 35.07 6,887,401 +0.53(+1.53%)
Oct 04, 2010 35.30 35.30 34.35 34.54 5,884,447 -0.89(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.