Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0189	0.0235	0.0189	0.0199	1,192,611	-0.00(-7.87%)
Jan 28, 2022	0.0205	0.0235	0.0188	0.0216	1,232,381	-0.00(-1.82%)
Jan 27, 2022	0.0235	0.0235	0.0192	0.0220	2,846,245	+0.00(+7.32%)
Jan 26, 2022	0.0226	0.0226	0.0188	0.0205	2,510,360	-0.00(-9.29%)
Jan 25, 2022	0.0260	0.0260	0.0175	0.0226	1,632,806	+0.00(+5.12%)
Jan 24, 2022	0.0233	0.0249	0.0205	0.0215	1,927,932	-0.00(-10.79%)
Jan 21, 2022	0.0240	0.0265	0.0232	0.0241	1,277,347	-0.00(-3.60%)
Jan 20, 2022	0.0282	0.0282	0.0236	0.0250	770,684	-0.00(-7.06%)
Jan 19, 2022	0.0299	0.0299	0.0246	0.0269	1,066,871	+0.00(+1.51%)
Jan 18, 2022	0.0267	0.0270	0.0263	0.0265	386,699	-0.00(-3.64%)
Jan 14, 2022				0.0275	0	-0.00(-1.79%)
Jan 13, 2022	0.0300	0.0300	0.0277	0.0280	144,402	+0.00(+0.00%)
Jan 12, 2022	0.0263	0.0287	0.0250	0.0280	276,014	+0.00(+4.09%)
Jan 11, 2022	0.0255	0.0300	0.0255	0.0269	362,963	+0.00(+2.28%)
Jan 10, 2022	0.0299	0.0299	0.0260	0.0263	411,279	-0.00(-2.59%)
Jan 07, 2022	0.0273	0.0299	0.0250	0.0270	1,429,308	+0.00(+0.37%)
Jan 06, 2022	0.0271	0.0280	0.0269	0.0269	670,554	-0.00(-2.18%)
Jan 05, 2022	0.0299	0.0299	0.0268	0.0275	748,814	+0.00(+5.77%)
Jan 04, 2022	0.0250	0.0260	0.0232	0.0260	431,518	+0.00(+4.00%)
Jan 03, 2022	0.0240	0.0260	0.0226	0.0250	1,552,534	+0.00(+7.76%)
Dec 31, 2021	0.0248	0.0248	0.0211	0.0232	3,047,542	-0.00(-2.52%)
Dec 30, 2021	0.0220	0.0255	0.0215	0.0238	1,668,574	+0.00(+10.70%)
Dec 29, 2021	0.0250	0.0261	0.0201	0.0215	4,571,706	-0.00(-14.00%)
Dec 28, 2021	0.0263	0.0264	0.0235	0.0250	1,285,398	-0.00(-3.85%)
Dec 27, 2021	0.0275	0.0275	0.0256	0.0260	429,486	+0.00(+1.17%)
Dec 23, 2021	0.0250	0.0275	0.0250	0.0257	223,028	+0.00(+2.80%)
Dec 22, 2021	0.0285	0.0285	0.0250	0.0250	823,404	-0.00(-4.21%)
Dec 21, 2021	0.0290	0.0299	0.0240	0.0261	2,114,145	-0.00(-6.12%)
Dec 20, 2021	0.0280	0.0295	0.0250	0.0278	1,371,860	-0.00(-0.71%)
Dec 17, 2021	0.0271	0.0343	0.0270	0.0280	3,122,576	+0.00(+10.67%)
Dec 16, 2021	0.0268	0.0285	0.0250	0.0253	936,447	-0.00(-5.60%)
Dec 15, 2021	0.0280	0.0285	0.0253	0.0268	796,924	+0.00(+1.13%)
Dec 14, 2021	0.0260	0.0285	0.0252	0.0265	351,105	-0.00(-1.85%)
Dec 13, 2021	0.0280	0.0282	0.0260	0.0270	703,127	-0.00(-3.57%)
Dec 10, 2021	0.0264	0.0285	0.0260	0.0280	1,837,266	+0.00(+0.36%)
Dec 09, 2021	0.0280	0.0290	0.0262	0.0279	1,758,816	-0.00(-0.36%)
Dec 08, 2021	0.0290	0.0295	0.0262	0.0280	2,646,361	+0.00(+9.37%)
Dec 07, 2021	0.0290	0.0299	0.0250	0.0256	2,320,650	-0.00(-1.54%)
Dec 06, 2021	0.0260	0.0314	0.0250	0.0260	893,579	-0.00(-4.41%)
Dec 03, 2021	0.0283	0.0285	0.0260	0.0272	1,386,703	-0.00(-4.56%)
Dec 02, 2021	0.0300	0.0300	0.0270	0.0285	947,787	-0.00(-5.00%)
Dec 01, 2021	0.0271	0.0300	0.0265	0.0300	1,065,800	+0.00(+5.26%)
Nov 30, 2021	0.0289	0.0314	0.0264	0.0285	940,803	-0.00(-3.72%)
Nov 29, 2021	0.0310	0.0314	0.0290	0.0296	704,534	-0.00(-5.73%)
Nov 26, 2021	0.0290	0.0314	0.0281	0.0314	380,863	+0.00(+8.28%)
Nov 24, 2021	0.0309	0.0320	0.0261	0.0290	2,976,150	-0.00(-3.33%)
Nov 23, 2021	0.0281	0.0310	0.0280	0.0300	1,556,783	-0.00(-9.91%)
Nov 22, 2021	0.0330	0.0342	0.0280	0.0333	1,737,259	+0.00(+1.22%)
Nov 19, 2021	0.0345	0.0345	0.0298	0.0329	5,653,892	-0.00(-3.24%)
Nov 18, 2021	0.0345	0.0348	0.0300	0.0340	2,814,506	-0.00(-1.45%)
Nov 17, 2021	0.0350	0.0370	0.0331	0.0345	3,298,275	-0.00(-4.17%)
Nov 16, 2021	0.0375	0.0400	0.0350	0.0360	6,785,963	+0.00(+0.00%)
Nov 15, 2021	0.0400	0.0430	0.0360	0.0360	2,336,665	-0.00(-7.69%)
Nov 12, 2021	0.0400	0.0440	0.0366	0.0390	8,484,405	-0.00(-2.50%)
Nov 11, 2021	0.0420	0.0420	0.0400	0.0400	1,098,266	-0.00(-3.85%)
Nov 10, 2021	0.0430			0.0416	1,115,658	-0.00(-3.26%)
Nov 09, 2021	0.0450	0.0450	0.0417	0.0430	1,086,074	+0.00(+0.00%)
Nov 08, 2021	0.0450	0.0450	0.0450	0.0430	813,765	+0.00(+2.38%)
Nov 05, 2021	0.0490	0.0490	0.0401	0.0420	530,105	-0.00(-6.67%)
Nov 04, 2021	0.0436	0.0460	0.0413	0.0450	1,356,441	+0.00(+10.57%)
Nov 03, 2021	0.0395	0.0450	0.0385	0.0407	549,444	+0.00(+2.26%)
Nov 02, 2021	0.0400	0.0405	0.0383	0.0398	1,175,811	-0.00(-5.24%)
Nov 01, 2021	0.0450	0.0430	0.0380	0.0420	989,614	-0.00(-2.33%)
Oct 29, 2021	0.0450	0.0454	0.0411	0.0430	509,793	-0.00(-4.44%)
Oct 28, 2021	0.0485	0.0485	0.0440	0.0450	770,363	-0.00(-3.02%)
Oct 27, 2021	0.0439	0.0495	0.0439	0.0464	1,029,387	+0.00(+3.11%)
Oct 26, 2021	0.0495			0.0450	1,292,003	+0.00(+4.65%)
Oct 25, 2021	0.0421	0.0468	0.0408	0.0430	1,911,337	+0.00(+0.47%)
Oct 22, 2021	0.0495	0.0495	0.0428	0.0428	1,085,825	-0.00(-8.74%)
Oct 21, 2021	0.0490	0.0490	0.0440	0.0469	290,050	+0.00(+3.30%)
Oct 20, 2021	0.0460	0.0475	0.0430	0.0454	1,118,725	+0.00(+4.37%)
Oct 19, 2021	0.0460	0.0460	0.0411	0.0435	1,070,123	-0.00(-1.14%)
Oct 18, 2021	0.0436	0.0488	0.0418	0.0440	975,533	-0.00(-8.14%)
Oct 15, 2021	0.0435	0.0480	0.0433	0.0479	220,489	+0.00(+8.86%)
Oct 14, 2021	0.0430	0.0453	0.0416	0.0440	1,125,457	+0.00(+2.33%)
Oct 13, 2021	0.0460	0.0489	0.0426	0.0430	570,129	-0.00(-6.52%)
Oct 12, 2021	0.0490	0.0498	0.0450	0.0460	1,188,800	-0.00(-6.12%)
Oct 11, 2021	0.0470	0.0490	0.0460	0.0490	481,333	+0.00(+4.93%)
Oct 08, 2021	0.0460	0.0500	0.0452	0.0467	1,307,200	+0.00(+1.52%)
Oct 07, 2021	0.0490	0.0515	0.0450	0.0460	1,880,028	-0.00(-6.12%)
Oct 06, 2021	0.0480	0.0490	0.0470	0.0490	1,103,201	+0.00(+2.08%)
Oct 05, 2021	0.0470	0.0525	0.0450	0.0480	4,291,059	+0.00(+6.43%)
Oct 04, 2021	0.0452	0.0499	0.0450	0.0451	552,894	-0.00(-4.25%)
Oct 01, 2021	0.0489	0.0499	0.0450	0.0471	1,235,832	-0.00(-3.68%)
Sep 30, 2021	0.0490	0.0490	0.0469	0.0489	825,062	+0.00(+1.87%)
Sep 29, 2021	0.0507	0.0508	0.0478	0.0480	998,000	-0.00(-5.33%)
Sep 28, 2021	0.0500	0.0507	0.0450	0.0507	2,328,337	+0.00(+5.63%)
Sep 27, 2021	0.0485	0.0530	0.0449	0.0480	1,197,611	-0.00(-2.64%)
Sep 24, 2021	0.0485	0.0540	0.0485	0.0493	790,300	+0.00(+0.61%)
Sep 23, 2021	0.0500	0.0540	0.0402	0.0490	2,056,779	+0.00(+2.08%)
Sep 22, 2021	0.0499	0.0500	0.0459	0.0480	1,183,276	-0.00(-3.03%)
Sep 21, 2021	0.0481	0.0500	0.0466	0.0495	916,193	+0.00(+6.00%)
Sep 20, 2021	0.0475	0.0500	0.0467	0.0467	1,040,938	-0.00(-6.60%)
Sep 17, 2021	0.0488	0.0505	0.0480	0.0500	179,407	+0.00(+1.01%)
Sep 16, 2021	0.0520	0.0520	0.0495	0.0495	96,482	-0.00(-0.80%)
Sep 15, 2021	0.0492	0.0520	0.0474	0.0499	702,708	+0.00(+0.00%)
Sep 14, 2021	0.0500	0.0535	0.0482	0.0499	492,014	-0.00(-2.16%)
Sep 13, 2021	0.0500	0.0536	0.0495	0.0510	1,024,903	-0.00(-1.92%)
Sep 10, 2021	0.0515	0.0530	0.0480	0.0520	2,023,056	+0.00(+4.00%)
Sep 09, 2021	0.0505	0.0545	0.0471	0.0500	1,446,850	-0.00(-1.19%)
Sep 08, 2021	0.0511	0.0544	0.0500	0.0506	422,343	-0.00(-0.98%)
Sep 07, 2021	0.0513	0.0540	0.0495	0.0511	718,403	-0.00(-0.78%)
Sep 03, 2021	0.0548	0.0567	0.0510	0.0515	1,082,675	-0.00(-4.63%)
Sep 02, 2021	0.0531	0.0575	0.0507	0.0540	1,057,364	+0.00(+0.93%)
Sep 01, 2021	0.0550	0.0550	0.0513	0.0535	539,590	-0.00(-2.19%)
Aug 31, 2021	0.0550	0.0550	0.0530	0.0547	538,267	-0.00(-2.32%)
Aug 30, 2021	0.0548	0.0580	0.0520	0.0560	521,801	+0.00(+0.00%)
Aug 27, 2021	0.0575	0.0580	0.0547	0.0560	570,880	-0.00(-1.75%)
Aug 26, 2021	0.0560	0.0694	0.0490	0.0570	3,548,069	-0.00(-0.87%)
Aug 25, 2021	0.0623	0.0623	0.0541	0.0575	816,774	-0.00(-7.70%)
Aug 24, 2021	0.0618	0.0623	0.0582	0.0623	734,555	+0.00(+3.83%)
Aug 23, 2021	0.0583	0.0614	0.0580	0.0600	423,538	+0.00(+0.50%)
Aug 20, 2021	0.0593	0.0639	0.0560	0.0597	343,306	+0.00(+2.05%)
Aug 19, 2021	0.0600	0.0649	0.0581	0.0585	185,320	-0.00(-7.00%)
Aug 18, 2021	0.0560	0.0688	0.0531	0.0629	512,438	+0.00(+7.89%)
Aug 17, 2021	0.0530	0.0595	0.0530	0.0583	367,788	+0.00(+1.39%)
Aug 16, 2021	0.0550	0.0597	0.0530	0.0575	225,046	-0.00(-0.35%)
Aug 13, 2021	0.0589	0.0618	0.0559	0.0577	403,818	+0.00(+3.04%)
Aug 12, 2021	0.0620	0.0650	0.0551	0.0560	1,123,281	-0.01(-11.11%)
Aug 11, 2021	0.0658	0.0679	0.0600	0.0630	233,971	-0.01(-7.35%)
Aug 10, 2021	0.0620	0.0680	0.0620	0.0680	243,630	+0.00(+6.25%)
Aug 09, 2021	0.0660	0.0689	0.0635	0.0640	309,762	-0.00(-3.03%)
Aug 06, 2021	0.0616	0.0690	0.0616	0.0660	210,699	+0.00(+0.00%)
Aug 05, 2021	0.0695	0.0695	0.0554	0.0660	1,280,210	+0.00(+2.48%)
Aug 04, 2021	0.0670	0.0670	0.0644	0.0644	131,873	-0.00(-3.88%)
Aug 03, 2021	0.0700	0.0720	0.0630	0.0670	295,238	+0.00(+0.00%)
Aug 02, 2021	0.0710	0.0710	0.0646	0.0670	236,455	-0.00(-1.47%)
Jul 30, 2021	0.0690	0.0728	0.0648	0.0680	750,030	-0.00(-2.86%)
Jul 29, 2021	0.0720	0.0730	0.0690	0.0700	364,798	+0.00(+0.00%)
Jul 28, 2021	0.0675	0.0720	0.0660	0.0700	454,627	+0.00(+1.60%)
Jul 27, 2021	0.0689	0.0729	0.0689	0.0689	140,075	+0.00(+0.15%)
Jul 26, 2021	0.0695	0.0729	0.0660	0.0688	470,772	-0.00(-0.29%)
Jul 23, 2021	0.0693	0.0705	0.0681	0.0690	246,074	+0.00(+1.17%)
Jul 22, 2021	0.0700	0.0717	0.0674	0.0682	402,271	-0.00(-0.73%)
Jul 21, 2021	0.0680	0.0720	0.0674	0.0687	544,407	+0.00(+1.48%)
Jul 20, 2021	0.0650	0.0680	0.0650	0.0677	111,653	+0.00(+0.59%)
Jul 19, 2021	0.0650	0.0700	0.0650	0.0673	199,125	-0.00(-0.30%)
Jul 16, 2021	0.0705	0.0710	0.0650	0.0675	337,584	+0.00(+0.75%)
Jul 15, 2021	0.0680	0.0699	0.0650	0.0670	496,322	-0.00(-0.74%)
Jul 14, 2021	0.0710	0.0729	0.0650	0.0675	615,254	-0.00(-4.93%)
Jul 13, 2021	0.0700	0.0724	0.0660	0.0710	1,558,625	+0.00(+7.58%)
Jul 12, 2021	0.0690	0.0700	0.0660	0.0660	335,034	-0.00(-3.08%)
Jul 09, 2021	0.0650	0.0700	0.0650	0.0681	176,676	+0.00(+3.18%)
Jul 08, 2021	0.0695	0.0720	0.0660	0.0660	308,398	-0.00(-7.04%)
Jul 07, 2021	0.0710	0.0720	0.0700	0.0710	442,950	-0.00(-0.28%)
Jul 06, 2021	0.0715	0.0731	0.0700	0.0712	241,934	-0.00(-1.52%)
Jul 02, 2021	0.0747	0.0747	0.0700	0.0723	133,594	+0.00(+1.12%)
Jul 01, 2021	0.0769	0.0769	0.0700	0.0715	161,771	+0.00(+3.62%)
Jun 30, 2021	0.0721	0.0750	0.0690	0.0690	384,777	-0.01(-8.00%)
Jun 29, 2021	0.0800	0.0800	0.0720	0.0750	570,772	+0.00(+0.00%)
Jun 28, 2021	0.0695	0.0800	0.0691	0.0750	956,831	+0.01(+7.91%)
Jun 25, 2021	0.0666	0.0708	0.0666	0.0695	235,805	+0.00(+0.87%)
Jun 24, 2021	0.0690	0.0700	0.0666	0.0689	170,402	+0.00(+2.07%)
Jun 23, 2021	0.0676	0.0700	0.0651	0.0675	424,252	-0.00(-1.75%)
Jun 22, 2021	0.0720	0.0720	0.0675	0.0687	186,380	+0.00(+0.88%)
Jun 21, 2021	0.0664	0.0724	0.0655	0.0681	412,691	-0.00(-0.29%)
Jun 18, 2021	0.0690	0.0724	0.0650	0.0683	586,635	+0.00(+0.44%)
Jun 17, 2021	0.0725	0.0725	0.0656	0.0680	613,310	-0.00(-0.29%)
Jun 16, 2021	0.0690	0.0725	0.0680	0.0682	401,861	-0.00(-4.35%)
Jun 15, 2021	0.0655	0.0740	0.0655	0.0713	419,625	-0.00(-3.39%)
Jun 14, 2021	0.0695	0.0771	0.0692	0.0738	407,410	+0.00(+3.80%)
Jun 11, 2021	0.0751	0.0751	0.0700	0.0711	733,309	-0.00(-5.33%)
Jun 10, 2021	0.0789	0.0789	0.0660	0.0751	1,377,784	-0.00(-2.47%)
Jun 09, 2021	0.0800	0.0800	0.0700	0.0770	1,358,685	-0.00(-1.28%)
Jun 08, 2021	0.0798	0.0798	0.0659	0.0780	2,628,442	+0.01(+11.43%)
Jun 07, 2021	0.0650	0.0790	0.0650	0.0700	1,297,321	+0.00(+6.06%)
Jun 04, 2021	0.0680	0.0720	0.0650	0.0660	2,300,365	-0.00(-5.71%)
Jun 03, 2021	0.0700	0.0800	0.0685	0.0700	3,379,585	+0.00(+1.45%)
Jun 02, 2021	0.0682	0.0748	0.0670	0.0690	2,063,918	+0.00(+0.73%)
Jun 01, 2021	0.0717	0.0756	0.0640	0.0685	1,337,094	-0.00(-2.14%)
May 28, 2021	0.0719	0.0748	0.0690	0.0700	1,220,899	-0.00(-2.51%)
May 27, 2021	0.0760	0.0775	0.0695	0.0718	483,638	-0.00(-1.37%)
May 26, 2021	0.0750	0.0769	0.0690	0.0728	770,808	-0.00(-4.21%)
May 25, 2021	0.0769	0.0769	0.0686	0.0760	656,713	+0.00(+0.00%)
May 24, 2021	0.0660	0.0799	0.0660	0.0760	481,965	+0.00(+1.33%)
May 21, 2021	0.0697	0.0780	0.0661	0.0750	853,898	+0.01(+7.76%)
May 20, 2021	0.0750	0.0750	0.0640	0.0696	2,262,617	-0.01(-7.20%)
May 19, 2021	0.0900	0.0900	0.0710	0.0750	1,072,316	-0.01(-6.25%)
May 18, 2021	0.0811	0.0849	0.0771	0.0800	979,709	-0.00(-0.12%)
May 17, 2021	0.0880	0.0927	0.0800	0.0801	1,004,466	-0.01(-8.98%)
May 14, 2021	0.0850	0.0888	0.0800	0.0880	832,420	+0.00(+2.33%)
May 13, 2021	0.0962	0.0962	0.0850	0.0860	697,743	-0.00(-3.37%)
May 12, 2021	0.0890	0.0962	0.0855	0.0890	999,305	-0.00(-3.26%)
May 11, 2021	0.0949	0.0978	0.0850	0.0920	1,153,314	-0.00(-1.08%)
May 10, 2021	0.1000	0.1000	0.0910	0.0930	428,987	+0.00(+0.00%)
May 07, 2021	0.0910	0.0990	0.0900	0.0930	440,315	-0.00(-0.32%)
May 06, 2021	0.0940	0.0990	0.0900	0.0933	452,117	-0.00(-3.81%)
May 05, 2021	0.0900	0.0999	0.0900	0.0970	209,184	+0.01(+5.43%)
May 04, 2021	0.0974	0.1090	0.0920	0.0920	592,735	-0.01(-5.74%)
May 03, 2021	0.1144	0.1144	0.0972	0.0976	900,931	-0.01(-7.14%)
Apr 30, 2021	0.1050	0.1125	0.1045	0.1051	671,100	-0.00(-4.02%)
Apr 29, 2021	0.1136	0.1195	0.1030	0.1095	435,275	-0.00(-4.12%)
Apr 28, 2021	0.1114	0.1200	0.1032	0.1142	900,941	+0.01(+5.55%)
Apr 27, 2021	0.1095	0.1150	0.1050	0.1082	596,427	-0.00(-3.82%)
Apr 26, 2021	0.1200	0.1248	0.1000	0.1125	1,405,975	-0.01(-10.00%)
Apr 23, 2021	0.0999	0.1300	0.0900	0.1250	1,272,900	+0.03(+31.58%)
Apr 22, 2021	0.0850	0.0950	0.0850	0.0950	653,609	+0.00(+2.93%)
Apr 21, 2021	0.0950	0.0950	0.0898	0.0923	321,216	-0.00(-2.84%)
Apr 20, 2021	0.0999	0.0999	0.0878	0.0950	675,455	-0.00(-4.04%)
Apr 19, 2021	0.0896	0.1000	0.0896	0.0990	775,962	+0.01(+6.34%)
Apr 16, 2021	0.0960	0.0998	0.0890	0.0931	1,068,100	-0.00(-3.02%)
Apr 15, 2021	0.1041	0.1078	0.0960	0.0960	460,900	-0.01(-7.78%)
Apr 14, 2021	0.1100	0.1112	0.1012	0.1041	1,055,897	+0.00(+3.79%)
Apr 13, 2021	0.0950	0.1187	0.0925	0.1003	1,341,051	+0.00(+4.48%)
Apr 12, 2021	0.1150	0.1150	0.0911	0.0960	1,555,914	-0.01(-13.28%)
Apr 09, 2021	0.0916	0.1180	0.0916	0.1107	1,849,600	+0.02(+17.52%)
Apr 08, 2021	0.0945	0.0968	0.0903	0.0942	196,977	-0.00(-0.32%)
Apr 07, 2021	0.0950	0.1000	0.0891	0.0945	960,035	+0.01(+6.30%)
Apr 06, 2021	0.0870	0.0950	0.0851	0.0889	1,033,078	+0.00(+2.18%)
Apr 05, 2021	0.0980	0.0980	0.0850	0.0870	2,106,650	-0.01(-8.42%)
Apr 01, 2021	0.0980	0.0980	0.0870	0.0950	2,450,800	-0.00(-3.06%)
Mar 31, 2021	0.1070	0.1070	0.0850	0.0980	4,909,032	-0.01(-8.41%)
Mar 30, 2021	0.1160	0.1200	0.1010	0.1070	1,557,779	-0.01(-6.96%)
Mar 29, 2021	0.1230	0.1250	0.1050	0.1150	715,604	-0.00(-0.86%)
Mar 26, 2021	0.1128	0.1288	0.1105	0.1160	1,464,900	+0.00(+0.87%)
Mar 25, 2021	0.1300	0.1300	0.1130	0.1150	1,678,045	-0.01(-11.54%)
Mar 24, 2021	0.1200	0.1400	0.1200	0.1300	1,410,862	+0.00(+0.85%)
Mar 23, 2021	0.1448	0.1448	0.1200	0.1289	1,994,602	-0.01(-7.27%)
Mar 22, 2021	0.1450	0.1555	0.1351	0.1390	1,284,873	-0.01(-7.33%)
Mar 19, 2021	0.1600	0.1600	0.1465	0.1500	426,200	+0.01(+3.45%)
Mar 18, 2021	0.1597	0.1644	0.1450	0.1450	1,421,948	-0.00(-2.23%)
Mar 17, 2021	0.1598	0.1689	0.1450	0.1483	1,522,034	-0.01(-7.25%)
Mar 16, 2021	0.1800	0.1855	0.1581	0.1599	1,393,021	-0.02(-11.90%)
Mar 15, 2021	0.1697	0.1815	0.1461	0.1815	2,364,320	+0.03(+16.50%)
Mar 12, 2021	0.1800	0.1800	0.1400	0.1558	1,954,800	-0.00(-2.01%)
Mar 11, 2021	0.1700	0.1700	0.1350	0.1590	2,058,799	+0.01(+5.58%)
Mar 10, 2021	0.1500	0.1700	0.1215	0.1506	1,607,936	+0.00(+0.53%)
Mar 09, 2021	0.1101	0.1980	0.1083	0.1498	5,228,939	+0.04(+38.32%)
Mar 08, 2021	0.1175	0.1465	0.1083	0.1083	3,163,751	-0.01(-7.83%)
Mar 05, 2021	0.1400	0.1400	0.1095	0.1175	3,959,300	-0.02(-12.31%)
Mar 04, 2021	0.1551	0.1600	0.1200	0.1340	2,727,961	-0.03(-17.44%)
Mar 03, 2021	0.1920	0.2100	0.1450	0.1623	1,323,763	-0.02(-13.12%)
Mar 02, 2021	0.1594	0.2165	0.1560	0.1868	3,228,725	+0.03(+18.30%)
Mar 01, 2021	0.1500	0.1625	0.1450	0.1579	1,795,921	+0.01(+8.90%)
Feb 26, 2021	0.1450	0.1600	0.1400	0.1450	987,700	-0.01(-7.11%)
Feb 25, 2021	0.1600	0.1600	0.1450	0.1561	1,529,617	-0.01(-6.41%)
Feb 24, 2021	0.1450	0.1800	0.1421	0.1668	4,266,218	+0.02(+13.08%)
Feb 23, 2021	0.1750	0.1850	0.1210	0.1475	4,152,410	-0.03(-16.90%)
Feb 22, 2021	0.1970	0.1980	0.1701	0.1775	3,242,081	-0.02(-11.25%)
Feb 19, 2021	0.2255	0.2290	0.1964	0.2000	3,567,500	-0.03(-11.89%)
Feb 18, 2021	0.2670	0.2688	0.2150	0.2270	2,021,069	-0.02(-9.35%)
Feb 17, 2021	0.2619	0.2700	0.2200	0.2504	2,558,471	-0.01(-4.13%)
Feb 16, 2021	0.2700	0.3100	0.2250	0.2612	2,622,448	+0.01(+2.23%)
Feb 12, 2021	0.2500	0.2905	0.1870	0.2555	10,392,600	+0.01(+2.20%)
Feb 11, 2021	0.4200	0.4500	0.2269	0.2500	10,399,202	-0.15(-37.50%)
Feb 10, 2021	0.4550	0.6200	0.3010	0.4000	19,646,620	-0.02(-4.76%)
Feb 09, 2021	0.2086	0.4400	0.2086	0.4200	12,741,537	+0.21(+104.88%)
Feb 08, 2021	0.1600	0.2072	0.1555	0.2050	6,973,177	+0.06(+46.43%)
Feb 05, 2021	0.1100	0.1700	0.1100	0.1400	11,495,100	+0.03(+23.89%)
Feb 04, 2021	0.0815	0.1230	0.0780	0.1130	14,931,481	+0.03(+39.85%)
Feb 03, 2021	0.0740	0.0820	0.0680	0.0808	4,489,028	+0.01(+9.19%)
Feb 02, 2021	0.0680	0.0800	0.0640	0.0740	2,981,526	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.