Neu Base Therapeutics Inc (NQ: NBSE )

1.020 +0.060 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.360 1.540 1.360 1.520 170,389 +0.15(+10.95%)
Jan 28, 2022 1.290 1.450 1.250 1.370 140,474 +0.09(+7.03%)
Jan 27, 2022 1.280 1.380 1.250 1.280 157,090 -0.02(-1.54%)
Jan 26, 2022 1.510 1.510 1.230 1.300 291,371 -0.15(-10.34%)
Jan 25, 2022 1.530 1.600 1.420 1.450 168,790 -0.13(-8.23%)
Jan 24, 2022 1.520 1.610 1.310 1.580 213,366 +0.03(+1.94%)
Jan 21, 2022 1.610 1.700 1.500 1.550 176,816 -0.09(-5.49%)
Jan 20, 2022 1.770 1.900 1.570 1.640 228,010 -0.14(-7.87%)
Jan 19, 2022 1.850 1.970 1.760 1.780 194,146 -0.09(-4.81%)
Jan 18, 2022 2.030 2.100 1.820 1.870 393,227 -0.23(-10.74%)
Jan 14, 2022 2.095 0 -0.10(-4.77%)
Jan 13, 2022 2.340 2.340 2.100 2.200 193,545 -0.09(-3.93%)
Jan 12, 2022 2.390 2.480 2.240 2.290 122,195 -0.12(-4.79%)
Jan 11, 2022 2.530 2.573 2.380 2.405 79,955 -0.11(-4.56%)
Jan 10, 2022 2.570 2.820 2.300 2.520 118,855 -0.06(-2.33%)
Jan 07, 2022 2.500 2.610 2.380 2.580 80,025 +0.08(+3.20%)
Jan 06, 2022 2.630 2.650 2.480 2.500 133,635 -0.10(-3.85%)
Jan 05, 2022 2.910 2.970 2.570 2.600 277,291 -0.40(-13.33%)
Jan 04, 2022 2.990 3.071 2.700 3.000 234,514 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.