Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.7690 +0.0722 (+10.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.320 1.480 1.480 904,736 +0.23(+18.40%)
Jan 28, 2022 1.180 1.250 1.150 1.250 587,424 +0.07(+5.93%)
Jan 27, 2022 1.330 1.330 1.165 1.180 643,040 -0.12(-9.23%)
Jan 26, 2022 1.380 1.400 1.280 1.300 570,731 -0.02(-1.52%)
Jan 25, 2022 1.310 1.370 1.270 1.320 547,235 -0.06(-4.35%)
Jan 24, 2022 1.350 1.380 1.170 1.380 1,381,052 -0.02(-1.43%)
Jan 21, 2022 1.500 1.510 1.400 1.400 929,660 -0.11(-7.28%)
Jan 20, 2022 1.540 1.630 1.500 1.510 703,454 -0.04(-2.58%)
Jan 19, 2022 1.600 1.650 1.540 1.550 739,213 -0.04(-2.52%)
Jan 18, 2022 1.540 1.710 1.540 1.590 1,111,852 -0.05(-3.05%)
Jan 14, 2022 1.640 0 +0.07(+4.46%)
Jan 13, 2022 1.650 1.705 1.570 1.570 693,831 -0.08(-4.85%)
Jan 12, 2022 1.720 1.720 1.620 1.650 756,157 -0.02(-1.20%)
Jan 11, 2022 1.590 1.730 1.560 1.670 909,158 +0.08(+5.03%)
Jan 10, 2022 1.630 1.630 1.520 1.590 1,988,714 -0.07(-4.22%)
Jan 07, 2022 1.630 1.710 1.620 1.660 620,498 +0.02(+1.22%)
Jan 06, 2022 1.680 1.700 1.590 1.640 721,316 -0.02(-1.20%)
Jan 05, 2022 1.790 1.805 1.640 1.660 1,136,426 -0.12(-6.74%)
Jan 04, 2022 1.850 1.850 1.725 1.780 557,575 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.