Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.990 8.230 7.990 8.150 6,492 +0.09(+1.12%)
Jan 28, 2022 8.120 8.361 7.920 8.060 57,060 -0.39(-4.62%)
Jan 27, 2022 8.340 8.662 8.310 8.450 8,361 -0.07(-0.82%)
Jan 26, 2022 8.305 8.730 8.305 8.520 3,605 -0.17(-1.96%)
Jan 25, 2022 8.360 8.850 8.360 8.690 14,782 +0.03(+0.29%)
Jan 24, 2022 8.600 9.000 8.100 8.665 26,174 -0.29(-3.18%)
Jan 21, 2022 8.370 8.950 7.890 8.950 56,187 +0.50(+5.92%)
Jan 20, 2022 8.750 8.850 8.450 8.450 3,491 -0.32(-3.65%)
Jan 19, 2022 8.320 8.976 8.320 8.770 11,781 +0.12(+1.39%)
Jan 18, 2022 8.650 8.990 8.560 8.650 5,904 -0.16(-1.78%)
Jan 14, 2022 8.807 0 -0.28(-3.12%)
Jan 13, 2022 9.010 9.100 8.760 9.090 3,637 +0.03(+0.33%)
Jan 12, 2022 8.770 9.060 8.660 9.060 9,692 +0.66(+7.86%)
Jan 11, 2022 8.410 8.410 8.250 8.400 4,048 -0.10(-1.18%)
Jan 10, 2022 8.800 8.800 8.410 8.500 5,839 -0.60(-6.59%)
Jan 07, 2022 9.100 9.100 9.010 9.100 13,268 +0.14(+1.56%)
Jan 06, 2022 9.000 9.100 8.590 8.960 22,532 -0.09(-0.99%)
Jan 05, 2022 8.600 9.250 8.560 9.050 25,725 +0.85(+10.31%)
Jan 04, 2022 8.380 8.460 8.110 8.204 10,392 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.