Cohen & Steers REIT Ishares ETF (NY: ICF )

62.45 +0.73 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 68.70 69.58 69.58 212,464 +0.88(+1.28%)
Jan 28, 2022 66.65 68.72 65.85 68.70 185,660 +2.14(+3.22%)
Jan 27, 2022 68.42 68.55 66.26 66.56 291,035 -1.05(-1.55%)
Jan 26, 2022 69.58 70.00 67.33 67.61 200,214 -1.22(-1.77%)
Jan 25, 2022 68.50 69.28 67.68 68.83 186,088 -0.13(-0.19%)
Jan 24, 2022 68.37 69.15 66.64 68.96 303,360 -0.03(-0.04%)
Jan 21, 2022 69.29 69.73 68.77 68.99 266,228 -0.09(-0.13%)
Jan 20, 2022 69.87 70.73 69.01 69.08 182,290 -0.73(-1.05%)
Jan 19, 2022 71.10 71.43 69.75 69.81 158,842 -0.85(-1.20%)
Jan 18, 2022 70.87 70.93 69.98 70.66 339,243 -0.47(-0.66%)
Jan 14, 2022 71.13 0 -0.70(-0.97%)
Jan 13, 2022 72.37 72.47 71.76 71.83 143,707 -0.23(-0.32%)
Jan 12, 2022 72.15 72.42 71.91 72.06 100,073 +0.17(+0.24%)
Jan 11, 2022 72.01 72.02 70.90 71.89 210,582 -0.06(-0.08%)
Jan 10, 2022 71.96 72.01 71.00 71.95 218,898 -0.48(-0.66%)
Jan 07, 2022 72.76 72.94 72.18 72.43 212,627 -0.48(-0.66%)
Jan 06, 2022 72.77 73.11 72.04 72.91 291,930 +0.07(+0.10%)
Jan 05, 2022 74.75 74.75 72.76 72.84 353,179 -2.28(-3.04%)
Jan 04, 2022 75.48 75.88 75.04 75.12 298,354 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.