Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	331.34	336.87	330.61	333.43	245,700	+0.15(+0.05%)
Jan 28, 2021	329.23	337.19	329.23	333.28	162,058	+6.93(+2.12%)
Jan 27, 2021	332.75	332.76	325.11	326.35	228,621	-9.33(-2.78%)
Jan 26, 2021	338.16	338.50	335.68	335.68	153,331	-2.72(-0.80%)
Jan 25, 2021	337.27	339.46	335.28	338.40	160,792	+1.39(+0.41%)
Jan 22, 2021	337.61	338.28	336.48	337.01	169,400	-1.19(-0.35%)
Jan 21, 2021	339.65	340.02	335.29	338.20	176,258	-1.33(-0.39%)
Jan 20, 2021	337.01	340.34	336.22	339.53	195,435	+3.75(+1.12%)
Jan 19, 2021	336.34	337.83	333.51	335.78	336,059	+1.88(+0.56%)
Jan 15, 2021	333.73	335.76	332.13	333.90	482,300	+0.13(+0.04%)
Jan 14, 2021	337.60	337.90	333.53	333.77	1,817,301	-3.88(-1.15%)
Jan 13, 2021	334.35	338.81	332.80	337.65	126,474	+3.89(+1.17%)
Jan 12, 2021	338.01	338.42	332.15	333.76	951,262	-4.12(-1.22%)
Jan 11, 2021	337.83	339.06	336.62	337.88	115,567	-1.95(-0.57%)
Jan 08, 2021	337.45	341.71	335.76	339.83	118,000	+3.97(+1.18%)
Jan 07, 2021	333.58	336.38	332.50	335.86	238,296	+3.88(+1.17%)
Jan 06, 2021	325.87	333.34	325.87	331.98	214,874	+3.01(+0.91%)
Jan 05, 2021	324.66	330.56	324.19	328.97	117,726	+4.67(+1.44%)
Jan 04, 2021	327.67	329.12	320.11	324.30	179,163	-3.00(-0.92%)
Dec 31, 2020		327.30	327.30	327.30	107,855	+2.79(+0.86%)
Dec 30, 2020	325.31	326.36	323.36	324.51	107,855	+0.19(+0.06%)
Dec 29, 2020	325.19	325.70	323.03	324.32	128,304	+1.06(+0.33%)
Dec 28, 2020	324.93	325.72	322.07	323.26	90,076	+0.49(+0.15%)
Dec 24, 2020	322.07	323.57	321.16	322.77	51,000	+1.49(+0.46%)
Dec 23, 2020	323.76	325.71	321.28	321.28	117,049	-1.17(-0.36%)
Dec 22, 2020	321.83	323.56	319.83	322.45	110,913	+1.41(+0.44%)
Dec 21, 2020	320.09	321.73	314.90	321.04	161,087	-3.58(-1.10%)
Dec 18, 2020	323.45	324.99	320.00	324.62	177,500	+2.55(+0.79%)
Dec 17, 2020	318.77	322.07	318.77	322.07	159,938	+4.39(+1.38%)
Dec 16, 2020	319.07	319.88	316.68	317.68	136,534	-1.33(-0.42%)
Dec 15, 2020	316.67	320.26	314.85	319.01	125,635	+4.62(+1.47%)
Dec 14, 2020	316.72	320.16	314.39	314.39	133,965	-1.21(-0.38%)
Dec 11, 2020	315.89	316.99	313.00	315.60	97,600	-1.53(-0.48%)
Dec 10, 2020	314.28	318.39	314.28	317.13	98,469	+2.28(+0.72%)
Dec 09, 2020	317.46	317.50	313.57	314.85	130,949	-1.87(-0.59%)
Dec 08, 2020	315.78	316.75	314.19	316.72	125,693	+0.11(+0.03%)
Dec 07, 2020	318.26	319.55	315.50	316.61	170,532	-1.77(-0.56%)
Dec 04, 2020	315.08	318.49	314.46	318.38	117,700	+3.75(+1.19%)
Dec 03, 2020	315.88	316.30	313.96	314.63	114,489	-0.74(-0.23%)
Dec 02, 2020	313.95	316.09	312.20	315.37	184,386	+1.57(+0.50%)
Dec 01, 2020	315.85	315.85	313.28	313.80	182,216	+0.59(+0.19%)
Nov 30, 2020	311.47	313.21	310.13	313.21	263,012	+2.26(+0.73%)
Nov 27, 2020	308.95	310.95	307.04	310.95	143,400	+3.00(+0.97%)
Nov 25, 2020	309.02	309.66	306.90	307.95	166,200	-1.63(-0.53%)
Nov 24, 2020	312.30	312.30	308.71	309.58	713,723	-0.55(-0.18%)
Nov 23, 2020	313.47	314.04	308.51	310.13	523,308	-1.99(-0.64%)
Nov 20, 2020	313.81	314.25	311.86	312.12	116,500	-1.68(-0.54%)
Nov 19, 2020	313.06	314.08	310.70	313.80	151,607	+1.62(+0.52%)
Nov 18, 2020	319.91	319.91	312.00	312.18	174,235	-6.66(-2.09%)
Nov 17, 2020	319.56	319.84	317.14	318.84	178,943	-2.13(-0.66%)
Nov 16, 2020	324.51	324.51	319.49	320.97	298,255	-0.75(-0.23%)
Nov 13, 2020	321.00	322.47	319.40	321.72	99,200	+3.71(+1.17%)
Nov 12, 2020	318.76	321.37	316.22	318.01	117,973	-0.72(-0.23%)
Nov 11, 2020	319.44	320.56	317.25	318.73	147,245	+1.61(+0.51%)
Nov 10, 2020	319.56	319.56	313.01	317.12	181,097	-3.19(-1.00%)
Nov 09, 2020	329.68	329.94	320.13	320.31	261,066	+0.43(+0.13%)
Nov 06, 2020	317.43	321.20	314.50	319.88	148,600	+3.43(+1.08%)
Nov 05, 2020	317.76	319.48	315.00	316.45	231,753	+4.41(+1.41%)
Nov 04, 2020	310.83	317.38	310.02	312.04	405,653	+5.56(+1.81%)
Nov 03, 2020	305.06	309.24	304.92	306.48	228,650	+5.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.