Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.83 23.19 21.74 21.93 549,800 +0.31(+1.43%)
Jan 28, 2021 23.68 24.12 21.33 21.62 706,922 -2.11(-8.89%)
Jan 27, 2021 21.85 24.55 21.80 23.73 1,628,542 +1.75(+7.96%)
Jan 26, 2021 20.84 22.07 20.84 21.98 688,246 +1.21(+5.83%)
Jan 25, 2021 19.10 21.13 19.08 20.77 603,753 +1.52(+7.90%)
Jan 22, 2021 18.67 19.28 18.24 19.25 356,000 +0.32(+1.69%)
Jan 21, 2021 19.22 19.35 18.90 18.93 359,096 -0.13(-0.68%)
Jan 20, 2021 19.12 19.45 18.97 19.06 289,068 -0.12(-0.63%)
Jan 19, 2021 19.49 19.67 18.66 19.18 563,892 -0.24(-1.24%)
Jan 15, 2021 19.63 19.89 18.98 19.42 309,000 -0.32(-1.62%)
Jan 14, 2021 19.47 19.97 19.17 19.74 252,471 +0.45(+2.33%)
Jan 13, 2021 19.90 20.12 19.20 19.29 272,804 -0.66(-3.31%)
Jan 12, 2021 19.40 19.96 19.40 19.95 392,621 +0.50(+2.57%)
Jan 11, 2021 19.34 19.81 18.84 19.45 369,475 -0.39(-1.97%)
Jan 08, 2021 20.50 20.50 19.40 19.84 350,400 -0.58(-2.84%)
Jan 07, 2021 21.81 21.95 20.35 20.42 713,686 -1.55(-7.06%)
Jan 06, 2021 21.20 22.27 21.17 21.97 658,834 +1.47(+7.17%)
Jan 05, 2021 19.60 21.22 19.60 20.50 432,116 +0.82(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.