US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9404 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9943 0.9943 0.9943 0 +0.00(+0.06%)
Jan 30, 2019 0.9940 0.9941 0.9930 0.9937 1,988 -0.00(-0.09%)
Jan 29, 2019 0.9944 0.9947 0.9932 0.9946 3,206 +0.00(+0.29%)
Jan 28, 2019 0.9915 0.9920 0.9906 0.9917 1,815 -0.00(-0.10%)
Jan 27, 2019 0.9926 0.9931 0.9924 0.9927 1,098 -0.00(-0.04%)
Jan 25, 2019 0.9962 0.9974 0.9921 0.9931 119,814 -0.00(-0.30%)
Jan 24, 2019 0.9962 0.9965 0.9957 0.9961 17,403 +0.00(+0.16%)
Jan 23, 2019 0.9946 0.9951 0.9939 0.9945 4,672 -0.00(-0.24%)
Jan 22, 2019 0.9972 0.9974 0.9958 0.9970 2,585 -0.00(-0.05%)
Jan 21, 2019 0.9973 0.9973 0.9974 2,268 +0.00(+0.25%)
Jan 20, 2019 0.9954 0.9954 0.9938 0.9950 1,039 -0.00(-0.04%)
Jan 18, 2019 0.9954 0.9954 0.9954 0.9954 10 +0.00(+0.15%)
Jan 17, 2019 0.9939 0.9941 0.9926 0.9939 1,698 +0.00(+0.38%)
Jan 16, 2019 0.9903 0.9903 0.9878 0.9901 2,649 +0.00(+0.23%)
Jan 15, 2019 0.9874 0.9881 0.9874 0.9878 1,638 +0.01(+0.70%)
Jan 14, 2019 0.9807 0.9811 0.9797 0.9810 3,037 -0.00(-0.27%)
Jan 13, 2019 0.9843 0.9846 0.9835 0.9836 2,047 -0.00(-0.01%)
Jan 11, 2019 0.9843 0.9855 0.9813 0.9837 100,789 -0.00(-0.03%)
Jan 10, 2019 0.9843 0.9844 0.9837 0.9840 2,466 +0.01(+1.04%)
Jan 09, 2019 0.9742 0.9747 0.9730 0.9738 3,942 -0.01(-0.76%)
Jan 08, 2019 0.9808 0.9817 0.9800 0.9812 2,232 +0.00(+0.20%)
Jan 07, 2019 0.9795 0.9801 0.9792 0.9793 2,414 -0.01(-0.72%)
Jan 06, 2019 0.9862 0.9869 0.9850 0.9864 1,907 +0.00(+0.04%)
Jan 04, 2019 0.9866 0.9907 0.9853 0.9860 104,025 -0.00(-0.12%)
Jan 03, 2019 0.9866 0.9872 0.9860 0.9871 1,790 -0.00(-0.00%)
Jan 02, 2019 0.9900 0.9905 0.9859 0.9872 8,301 +0.01(+0.67%)
Jan 01, 2019 0.9807 0.9807 0.9806 598 -0.00(-0.33%)
Dec 31, 2018 0.9816 0.9839 0.9813 0.9839 432 -0.00(-0.03%)
Dec 30, 2018 0.9834 0.9842 0.9826 0.9841 1,164 +0.00(+0.03%)
Dec 28, 2018 0.9876 0.9885 0.9790 0.9838 97,950 -0.00(-0.40%)
Dec 27, 2018 0.9876 0.9885 0.9867 0.9878 2,184 -0.01(-0.73%)
Dec 26, 2018 0.9912 0.9962 0.9892 0.9951 21,212 +0.01(+1.13%)
Dec 24, 2018 0.9840 0.9840 0.9840 0 -0.01(-1.00%)
Dec 23, 2018 0.9938 0.9949 0.9935 0.9939 1,632 -0.00(-0.11%)
Dec 21, 2018 0.9877 0.9956 0.9840 0.9950 88,819 +0.01(+0.84%)
Dec 20, 2018 0.9877 0.9877 0.9840 0.9867 7,297 -0.01(-0.69%)
Dec 19, 2018 0.9944 0.9946 0.9894 0.9936 11,358 +0.00(+0.13%)
Dec 18, 2018 0.9924 0.9926 0.9913 0.9923 2,268 -0.00(-0.03%)
Dec 17, 2018 0.9926 0.9931 0.9925 0.9926 1,629 -0.00(-0.49%)
Dec 16, 2018 0.9954 0.9983 0.9954 0.9974 7,358 -0.00(-0.04%)
Dec 14, 2018 0.9939 0.9989 0.9920 0.9978 80,631 +0.00(+0.40%)
Dec 13, 2018 0.9939 0.9940 0.9920 0.9938 4,166 +0.00(+0.11%)
Dec 12, 2018 0.9933 0.9933 0.9907 0.9927 4,228 -0.00(-0.05%)
Dec 11, 2018 0.9932 0.9932 0.9929 0.9931 2,104 +0.00(+0.34%)
Dec 10, 2018 0.9902 0.9902 0.9895 0.9898 2,190 +0.00(+0.02%)
Dec 09, 2018 0.9907 0.9911 0.9896 0.9896 1,080 -0.00(-0.05%)
Dec 07, 2018 0.9927 0.9942 0.9890 0.9901 81,273 -0.00(-0.30%)
Dec 06, 2018 0.9927 0.9930 0.9917 0.9930 2,311 -0.00(-0.42%)
Dec 05, 2018 0.9974 0.9975 0.9966 0.9972 3,438 -0.00(-0.01%)
Dec 04, 2018 0.9973 0.9976 0.9960 0.9973 3,286 -0.00(-0.05%)
Dec 03, 2018 0.9974 0.9980 0.9974 0.9978 4,042 -0.00(-0.12%)
Dec 02, 2018 0.9977 0.9994 0.9977 0.9990 1,593 +0.00(+0.13%)
Nov 30, 2018 0.9951 1.000 0.9950 0.9977 98,074 +0.00(+0.18%)
Nov 29, 2018 0.9959 0.9959 0.9959 1,475 +0.00(+0.26%)
Nov 28, 2018 0.9933 0.9940 0.9926 0.9933 2,963 -0.01(-0.53%)
Nov 27, 2018 0.9986 0.9989 0.9980 0.9986 2,284 +0.00(+0.03%)
Nov 26, 2018 0.9978 0.9985 0.9974 0.9983 2,307 +0.00(+0.11%)
Nov 25, 2018 0.9965 0.9973 0.9961 0.9972 838 +0.00(+0.04%)
Nov 23, 2018 0.9947 0.9980 0.9934 0.9969 76,471 +0.00(+0.26%)
Nov 22, 2018 0.9947 0.9949 0.9934 0.9943 1,629 -0.00(-0.00%)
Nov 21, 2018 0.9947 0.9947 0.9929 0.9943 3,684 -0.00(-0.05%)
Nov 20, 2018 0.9950 0.9951 0.9923 0.9948 2,959 +0.00(+0.16%)
Nov 19, 2018 0.9931 0.9937 0.9925 0.9932 4,249 -0.01(-0.62%)
Nov 18, 2018 1.000 1.000 0.9989 0.9994 2,233 +0.00(+0.07%)
Nov 16, 2018 1.006 1.009 0.9988 0.9988 88,113 -0.01(-0.80%)
Nov 15, 2018 1.006 1.007 1.005 1.007 2,176 +0.00(+0.05%)
Nov 14, 2018 1.006 1.007 1.003 1.006 2,256 -0.00(-0.01%)
Nov 13, 2018 1.007 1.007 1.006 1.006 2,703 -0.00(-0.39%)
Nov 12, 2018 1.011 1.011 1.008 1.010 2,777 +0.00(+0.45%)
Nov 11, 2018 1.006 1.006 1.005 1.006 1,698 +0.00(+0.05%)
Nov 09, 2018 1.006 1.009 1.004 1.005 82,206 -0.00(-0.05%)
Nov 08, 2018 1.006 1.006 1.005 1.006 2,366 +0.00(+0.37%)
Nov 07, 2018 1.002 1.002 0.9999 1.002 2,313 -0.00(-0.05%)
Nov 06, 2018 1.002 1.003 1.001 1.003 3,656 -0.00(-0.19%)
Nov 05, 2018 1.004 1.004 1.001 1.004 2,705 +0.00(+0.17%)
Nov 04, 2018 1.003 1.003 1.003 0 -0.00(-0.04%)
Nov 02, 2018 1.002 1.005 0.9968 1.003 82,472 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.