Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.329	1.329	1.250	1.250	55,637	-0.08(-6.02%)
Jan 30, 2019	1.310	1.380	1.300	1.330	12,943	-0.02(-1.48%)
Jan 29, 2019	1.370	1.440	1.300	1.350	9,855	+0.00(+0.00%)
Jan 28, 2019	1.400	1.440	1.350	1.350	30,405	-0.11(-7.53%)
Jan 25, 2019	1.450	1.490	1.400	1.460	20,900	+0.01(+0.69%)
Jan 24, 2019	1.500	1.500	1.400	1.450	12,928	-0.04(-2.68%)
Jan 23, 2019	1.370	1.620	1.370	1.490	273,863	-0.01(-0.67%)
Jan 22, 2019	1.370	1.520	1.350	1.500	34,435	+0.12(+8.70%)
Jan 18, 2019	1.470	1.550	1.350	1.380	133,900	-0.14(-9.21%)
Jan 17, 2019	1.540	1.650	1.436	1.520	76,932	-0.05(-3.18%)
Jan 16, 2019	1.280	1.690	1.280	1.570	118,746	+0.28(+21.71%)
Jan 15, 2019	1.310	1.430	1.250	1.290	76,124	-0.01(-0.78%)
Jan 14, 2019	1.570	1.600	1.300	1.300	143,991	-0.29(-18.24%)
Jan 11, 2019	1.730	1.830	1.520	1.590	224,500	-0.11(-6.47%)
Jan 10, 2019	1.420	1.790	1.420	1.700	358,397	+0.28(+19.72%)
Jan 09, 2019	1.310	1.480	1.250	1.420	162,357	+0.12(+9.23%)
Jan 08, 2019	1.090	1.390	1.080	1.300	43,464	+0.24(+22.64%)
Jan 07, 2019	1.010	1.170	1.000	1.060	33,995	+0.06(+6.00%)
Jan 04, 2019	1.090	1.090	0.8200	1.000	31,700	-0.02(-1.96%)
Jan 03, 2019	1.060	1.089	1.000	1.020	81,624	+0.04(+4.08%)
Jan 02, 2019	0.9600	1.070	0.8300	0.9800	26,459	+0.15(+18.07%)
Dec 31, 2018	0.7000	0.8550	0.6720	0.8300	406,600	+0.13(+18.57%)
Dec 28, 2018	0.6700	0.7500	0.6700	0.7000	228,600	+0.00(+0.00%)
Dec 27, 2018	0.7400	0.7782	0.6520	0.7000	300,427	-0.03(-4.11%)
Dec 26, 2018	0.9400	0.9870	0.7300	0.7300	96,897	-0.20(-21.51%)
Dec 24, 2018	0.9700	1.020	0.9300	0.9300	21,700	-0.04(-4.12%)
Dec 21, 2018	1.020	1.035	0.9540	0.9700	58,600	-0.02(-2.02%)
Dec 20, 2018	1.080	1.080	0.9070	0.9900	216,215	-0.08(-7.48%)
Dec 19, 2018	1.000	1.140	1.000	1.070	30,475	+0.00(+0.00%)
Dec 18, 2018	1.090	1.240	0.9720	1.070	355,658	+0.01(+0.94%)
Dec 17, 2018	1.210	1.290	1.010	1.060	90,013	-0.22(-17.19%)
Dec 14, 2018	1.380	1.460	1.250	1.280	138,300	-0.12(-8.57%)
Dec 13, 2018	1.500	1.500	1.370	1.400	63,093	-0.09(-6.04%)
Dec 12, 2018	1.500	1.540	1.450	1.490	212,922	-0.01(-0.67%)
Dec 11, 2018	1.280	1.580	1.280	1.500	220,421	+0.24(+19.05%)
Dec 10, 2018	1.430	1.761	1.230	1.260	245,265	-0.13(-9.35%)
Dec 07, 2018	1.330	1.500	1.320	1.390	85,800	+0.06(+4.51%)
Dec 06, 2018	1.510	1.610	1.290	1.330	213,302	-0.25(-15.82%)
Dec 04, 2018	1.620	1.710	1.580	1.580	22,400	-0.13(-7.60%)
Dec 03, 2018	1.740	1.875	1.670	1.710	74,613	+0.01(+0.59%)
Nov 30, 2018	1.850	1.910	1.700	1.700	111,300	-0.19(-10.05%)
Nov 29, 2018	1.879	2.030	1.870	1.890	44,945	+0.03(+1.61%)
Nov 28, 2018	1.990	1.990	1.790	1.860	35,909	-0.13(-6.53%)
Nov 27, 2018	1.990	2.043	1.990	1.990	26,693	+0.00(+0.00%)
Nov 26, 2018	1.950	2.050	1.920	1.990	145,008	+0.08(+4.19%)
Nov 23, 2018	1.900	1.920	1.850	1.910	64,400	-0.01(-0.26%)
Nov 21, 2018		1.915	1.915	1.915	0	-0.21(-9.67%)
Nov 20, 2018	2.350	2.362	2.120	2.120	74,349	-0.23(-9.79%)
Nov 19, 2018	2.390	2.450	2.350	2.350	24,933	-0.08(-3.29%)
Nov 16, 2018	2.440	2.450	2.420	2.430	10,300	+0.01(+0.41%)
Nov 15, 2018	2.400	2.500	2.400	2.420	18,690	+0.00(+0.00%)
Nov 14, 2018	2.620	2.670	2.330	2.420	55,674	-0.07(-2.64%)
Nov 13, 2018	2.510	2.555	2.482	2.486	14,614	-0.02(-0.97%)
Nov 12, 2018	2.590	2.700	2.510	2.510	15,910	-0.11(-4.20%)
Nov 09, 2018	2.640	2.670	2.530	2.620	15,500	-0.05(-1.87%)
Nov 08, 2018	2.650	2.690	2.570	2.670	22,996	+0.01(+0.38%)
Nov 07, 2018	2.570	2.690	2.570	2.660	11,134	+0.09(+3.50%)
Nov 06, 2018	2.640	2.750	2.570	2.570	19,398	-0.05(-1.91%)
Nov 05, 2018	2.610	2.700	2.570	2.620	52,903	+0.07(+2.75%)
Nov 02, 2018	2.600	2.630	2.550	2.550	22,000	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.