Lowe's Companies (NY: LOW )

243.40 USD -7.30 (-2.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 69.47 69.62 67.67 67.76 8,963,677 -2.17(-3.10%)
Jan 29, 2015 69.43 70.24 68.88 69.93 6,409,355 +0.71(+1.03%)
Jan 28, 2015 70.24 71.11 69.15 69.22 5,371,783 -0.63(-0.90%)
Jan 27, 2015 69.64 70.01 69.27 69.85 5,846,646 -0.59(-0.84%)
Jan 26, 2015 69.69 70.50 69.42 70.44 5,064,043 +0.73(+1.05%)
Jan 23, 2015 69.52 70.14 69.13 69.71 4,865,336 +0.16(+0.23%)
Jan 22, 2015 67.68 69.63 67.40 69.55 7,069,206 +2.23(+3.31%)
Jan 21, 2015 67.28 67.87 66.75 67.32 5,182,022 +0.80(+1.20%)
Jan 20, 2015 68.01 68.38 66.25 66.52 5,926,282 -1.47(-2.16%)
Jan 16, 2015 66.00 68.11 65.90 67.99 4,817,245 +1.64(+2.47%)
Jan 15, 2015 67.39 68.21 66.22 66.35 5,288,250 -1.04(-1.54%)
Jan 14, 2015 67.15 67.66 66.86 67.39 4,810,860 -0.47(-0.69%)
Jan 13, 2015 68.50 69.41 67.35 67.86 6,031,280 +0.01(+0.01%)
Jan 12, 2015 68.61 68.72 67.64 67.85 4,604,788 -0.48(-0.70%)
Jan 09, 2015 69.55 69.63 68.27 68.33 5,643,963 -1.31(-1.88%)
Jan 08, 2015 68.94 69.99 68.83 69.64 5,541,296 +1.44(+2.11%)
Jan 07, 2015 66.86 68.39 66.84 68.20 4,719,528 +1.97(+2.97%)
Jan 06, 2015 66.53 66.80 65.36 66.23 5,247,443 +0.15(+0.23%)
Jan 05, 2015 67.19 67.38 65.89 66.08 7,336,721 -1.62(-2.39%)
Jan 02, 2015 69.00 69.33 67.34 67.70 4,213,210 -1.10(-1.60%)
Dec 31, 2014 68.74 68.80 68.80 68.80 4,352,000 +0.25(+0.36%)
Dec 30, 2014 68.34 68.88 68.16 68.55 2,879,373 -0.02(-0.03%)
Dec 29, 2014 67.25 68.74 67.17 68.57 2,937,716 +1.07(+1.59%)
Dec 26, 2014 67.67 68.11 67.49 67.50 2,969,495 -0.01(-0.01%)
Dec 24, 2014 67.95 67.51 67.51 67.51 1,607,400 -0.43(-0.63%)
Dec 23, 2014 68.06 68.35 67.69 67.94 3,898,839 +0.10(+0.15%)
Dec 22, 2014 67.17 67.87 67.01 67.84 4,343,813 +0.94(+1.41%)
Dec 19, 2014 66.88 67.19 66.06 66.90 10,180,278 +0.28(+0.42%)
Dec 18, 2014 66.70 66.86 65.89 66.62 6,983,981 +0.67(+1.02%)
Dec 17, 2014 64.45 66.16 64.45 65.95 4,808,624 +1.73(+2.69%)
Dec 16, 2014 64.84 65.69 64.07 64.22 7,127,258 -1.10(-1.68%)
Dec 15, 2014 65.79 65.96 64.45 65.32 5,555,876 +0.45(+0.69%)
Dec 12, 2014 65.67 66.25 64.83 64.87 5,567,051 -0.89(-1.35%)
Dec 11, 2014 65.56 67.27 65.44 65.76 7,175,091 +0.63(+0.97%)
Dec 10, 2014 65.75 66.39 65.08 65.13 5,632,602 -0.71(-1.08%)
Dec 09, 2014 65.24 66.02 64.92 65.84 5,377,647 -0.25(-0.38%)
Dec 08, 2014 64.82 66.31 64.78 66.09 6,447,926 +1.23(+1.90%)
Dec 05, 2014 64.47 64.88 64.39 64.86 4,711,046 +0.31(+0.48%)
Dec 04, 2014 64.08 64.56 63.88 64.55 4,932,061 +0.25(+0.39%)
Dec 03, 2014 63.78 64.54 63.69 64.30 4,216,778 +0.33(+0.52%)
Dec 02, 2014 63.32 64.04 63.22 63.97 5,063,426 +0.81(+1.28%)
Dec 01, 2014 63.55 63.87 62.91 63.16 4,908,211 -0.67(-1.05%)
Nov 28, 2014 63.14 64.12 63.12 63.83 2,945,303 +0.97(+1.54%)
Nov 26, 2014 63.02 62.86 62.86 62.86 5,405,700 -0.09(-0.14%)
Nov 25, 2014 63.76 64.14 62.94 62.95 6,360,828 -0.69(-1.08%)
Nov 24, 2014 63.47 63.86 63.23 63.64 4,630,041 +0.38(+0.60%)
Nov 21, 2014 62.79 63.59 62.48 63.26 7,490,792 +0.83(+1.33%)
Nov 20, 2014 62.20 62.83 62.01 62.43 6,089,274 +0.17(+0.27%)
Nov 19, 2014 61.23 62.48 60.84 62.26 11,703,621 +3.73(+6.37%)
Nov 18, 2014 58.21 58.70 57.96 58.53 6,582,057 -0.36(-0.61%)
Nov 17, 2014 58.52 59.16 58.48 58.89 4,721,636 +0.31(+0.53%)
Nov 14, 2014 58.61 58.76 58.46 58.58 3,748,738 -0.03(-0.05%)
Nov 13, 2014 58.36 58.76 58.29 58.61 3,830,676 +0.39(+0.67%)
Nov 12, 2014 58.15 58.35 57.98 58.22 5,107,525 +0.22(+0.38%)
Nov 11, 2014 57.88 58.12 57.73 58.00 3,128,803 +0.17(+0.29%)
Nov 10, 2014 57.69 58.01 57.53 57.83 3,271,920 +0.14(+0.24%)
Nov 07, 2014 57.51 58.04 57.50 57.69 3,907,313 +0.12(+0.21%)
Nov 06, 2014 57.10 57.70 56.97 57.57 4,127,761 +0.63(+1.11%)
Nov 05, 2014 57.59 57.65 56.76 56.94 4,889,586 -0.32(-0.56%)
Nov 04, 2014 57.39 57.45 56.87 57.26 4,331,556 -0.19(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.