Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.38	46.39	45.60	45.87	1,664,522	-0.38(-0.82%)
Jan 30, 2012	45.76	46.37	45.68	46.25	1,322,470	+0.12(+0.26%)
Jan 27, 2012	46.44	46.44	45.99	46.13	1,306,603	-0.53(-1.14%)
Jan 26, 2012	47.00	47.00	46.13	46.66	1,259,664	-0.08(-0.17%)
Jan 25, 2012	46.16	46.88	46.04	46.74	1,287,271	+0.66(+1.43%)
Jan 24, 2012	46.00	46.33	45.68	46.08	2,749,132	-0.41(-0.88%)
Jan 23, 2012	46.64	46.85	45.95	46.49	1,476,974	-0.26(-0.56%)
Jan 20, 2012	46.13	47.26	46.07	46.75	2,086,337	+0.64(+1.39%)
Jan 19, 2012	46.16	46.48	45.47	46.11	1,556,756	+0.28(+0.61%)
Jan 18, 2012	45.03	45.95	44.96	45.83	1,924,550	+0.93(+2.07%)
Jan 17, 2012	44.94	45.90	44.81	44.90	2,667,333	+0.34(+0.76%)
Jan 13, 2012	44.37	44.73	44.20	44.56	1,568,259	-0.09(-0.20%)
Jan 12, 2012	44.52	44.88	44.33	44.65	1,690,736	+0.11(+0.25%)
Jan 11, 2012	44.35	44.81	44.25	44.54	1,237,009	+0.16(+0.36%)
Jan 10, 2012	44.43	44.73	44.09	44.38	1,583,979	+0.36(+0.82%)
Jan 09, 2012	44.57	44.63	43.80	44.02	2,108,114	-0.32(-0.72%)
Jan 06, 2012	44.90	44.98	44.02	44.34	2,730,636	-1.10(-2.42%)
Jan 05, 2012	44.75	45.59	44.40	45.44	1,861,328	+0.48(+1.07%)
Jan 04, 2012	44.60	45.16	44.58	44.96	1,889,272	-0.62(-1.36%)
Dec 30, 2011	45.73	45.76	45.30	45.58	748,814	-0.15(-0.33%)
Dec 29, 2011	45.46	45.84	45.34	45.73	827,767	+0.52(+1.15%)
Dec 28, 2011	46.33	46.33	45.05	45.21	1,197,877	-1.09(-2.35%)
Dec 27, 2011	45.70	46.49	45.32	46.30	1,442,568	+0.60(+1.31%)
Dec 23, 2011	45.33	45.90	45.10	45.70	1,512,349	+1.00(+2.24%)
Dec 21, 2011	43.91	44.74	43.73	44.70	1,925,994	+0.77(+1.75%)
Dec 20, 2011	43.75	44.19	43.56	43.93	2,460,393	+0.80(+1.85%)
Dec 19, 2011	43.90	44.28	43.06	43.13	2,454,966	-0.55(-1.26%)
Dec 16, 2011	43.73	44.43	42.72	43.68	6,512,651	-0.06(-0.14%)
Dec 15, 2011	43.45	43.99	43.08	43.74	3,030,778	+0.61(+1.41%)
Dec 14, 2011	43.42	43.66	42.74	43.13	2,670,165	-0.30(-0.69%)
Dec 13, 2011	43.88	44.10	43.26	43.43	2,294,620	-0.32(-0.73%)
Dec 12, 2011	43.04	43.78	42.82	43.75	2,578,381	+0.54(+1.25%)
Dec 09, 2011	43.28	43.85	43.02	43.21	2,778,393	+0.13(+0.30%)
Dec 08, 2011	43.19	43.75	42.87	43.08	3,011,538	-0.35(-0.81%)
Dec 07, 2011	41.72	43.66	41.65	43.43	6,878,320	+1.61(+3.85%)
Dec 06, 2011	42.97	43.83	41.74	41.82	15,921,901	-5.91(-12.38%)
Dec 05, 2011	48.19	48.23	47.54	47.73	1,584,576	+0.20(+0.42%)
Dec 02, 2011	47.95	48.20	47.45	47.53	1,577,578	+0.08(+0.17%)
Dec 01, 2011	47.60	47.85	47.05	47.45	1,477,111	-0.26(-0.54%)
Nov 30, 2011	47.50	47.71	47.13	47.71	1,853,582	+1.31(+2.82%)
Nov 29, 2011	46.10	46.82	46.10	46.40	1,341,920	+0.36(+0.78%)
Nov 28, 2011	45.57	46.32	45.30	46.04	1,264,540	+1.44(+3.23%)
Nov 25, 2011	44.67	45.07	44.53	44.60	521,606	-0.07(-0.16%)
Nov 23, 2011	44.75	45.35	44.57	44.67	1,768,100	-0.38(-0.84%)
Nov 22, 2011	45.27	45.69	44.67	45.05	1,886,359	-0.24(-0.53%)
Nov 21, 2011	45.98	45.98	44.95	45.29	2,084,953	-1.18(-2.54%)
Nov 18, 2011	46.30	46.63	46.01	46.47	2,051,649	-0.42(-0.90%)
Nov 17, 2011	46.95	47.44	46.38	46.89	2,432,675	-0.19(-0.40%)
Nov 16, 2011	47.83	48.01	46.80	47.08	1,842,297	-1.01(-2.10%)
Nov 15, 2011	46.98	48.33	46.87	48.09	1,635,204	+0.84(+1.78%)
Nov 14, 2011	47.80	47.98	47.07	47.25	2,252,070	-0.16(-0.34%)
Nov 11, 2011	47.17	47.74	46.86	47.41	1,034,421	+0.88(+1.89%)
Nov 10, 2011	46.85	47.01	46.18	46.53	1,218,267	+0.07(+0.15%)
Nov 09, 2011	46.74	47.27	46.38	46.46	1,240,362	-1.13(-2.37%)
Nov 08, 2011	47.49	47.74	46.87	47.59	1,367,818	+0.27(+0.57%)
Nov 07, 2011	47.72	47.76	46.82	47.32	1,124,009	-0.04(-0.08%)
Nov 04, 2011	47.22	47.73	46.85	47.36	1,434,636	-0.17(-0.36%)
Nov 03, 2011	46.77	47.63	46.33	47.53	1,844,159	+0.39(+0.83%)
Nov 02, 2011	47.99	48.10	46.82	47.14	1,421,946	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.