Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.63	31.94	31.04	31.21	136,644	-0.65(-2.04%)
Jan 28, 2011	30.78	32.26	30.75	31.86	252,852	+0.47(+1.50%)
Jan 27, 2011	31.06	31.63	30.65	31.39	236,124	+0.34(+1.10%)
Jan 26, 2011	32.24	32.25	30.88	31.05	243,827	-1.43(-4.40%)
Jan 25, 2011	31.95	32.96	31.35	32.48	188,905	+0.92(+2.92%)
Jan 24, 2011	31.91	31.92	31.42	31.56	130,335	+0.04(+0.13%)
Jan 21, 2011	30.69	31.52	30.55	31.52	198,831	+0.61(+1.97%)
Jan 20, 2011	31.57	31.68	30.39	30.91	285,715	-1.20(-3.74%)
Jan 19, 2011	31.57	32.12	31.50	32.11	101,417	+0.64(+2.03%)
Jan 18, 2011	31.36	31.76	30.80	31.47	160,956	-0.47(-1.47%)
Jan 14, 2011	32.94	33.03	31.89	31.94	60,983	-0.60(-1.83%)
Jan 13, 2011	31.62	32.86	31.50	32.54	172,029	+0.75(+2.35%)
Jan 12, 2011	31.85	32.27	31.56	31.79	103,801	-0.64(-1.97%)
Jan 11, 2011	32.64	32.72	31.76	32.43	124,257	-0.58(-1.76%)
Jan 10, 2011	32.76	33.16	32.33	33.01	100,673	+0.53(+1.63%)
Jan 07, 2011	31.72	32.77	31.10	32.48	229,202	+0.51(+1.60%)
Jan 06, 2011	31.66	32.16	31.29	31.97	151,377	+0.38(+1.19%)
Jan 05, 2011	32.70	32.90	31.29	31.59	313,518	-2.19(-6.48%)
Jan 04, 2011	33.65	34.06	33.14	33.78	149,899	-0.05(-0.15%)
Jan 03, 2011	33.37	34.65	33.14	33.83	180,497	-0.62(-1.80%)
Dec 31, 2010	33.84	35.07	33.77	34.45	169,416	+1.05(+3.14%)
Dec 30, 2010	33.14	33.57	32.68	33.40	100,251	-0.04(-0.12%)
Dec 29, 2010	32.01	33.81	31.70	33.44	234,743	+1.56(+4.89%)
Dec 28, 2010	33.44	33.44	31.53	31.88	331,022	-2.00(-5.90%)
Dec 27, 2010	32.81	33.93	32.29	33.88	77,432	+1.07(+3.26%)
Dec 23, 2010	33.28	33.28	32.55	32.81	74,241	-0.39(-1.17%)
Dec 22, 2010	33.52	33.62	32.95	33.20	149,392	-0.96(-2.81%)
Dec 21, 2010	33.44	34.16	32.83	34.16	216,728	+0.66(+1.97%)
Dec 20, 2010	34.12	34.64	33.00	33.50	405,872	-0.03(-0.09%)
Dec 17, 2010	32.21	34.13	32.18	33.53	526,538	+1.68(+5.27%)
Dec 16, 2010	31.30	31.86	30.84	31.85	451,566	+0.61(+1.95%)
Dec 15, 2010	32.45	32.56	30.74	31.24	947,775	-1.24(-3.82%)
Dec 14, 2010	32.78	33.38	31.72	32.48	333,251	-2.43(-6.96%)
Dec 13, 2010	34.47	35.54	33.90	34.91	166,228	+0.27(+0.78%)
Dec 10, 2010	34.76	35.36	34.58	34.64	178,344	-0.57(-1.62%)
Dec 09, 2010	35.06	35.77	34.14	35.21	172,593	+0.46(+1.32%)
Dec 08, 2010	35.23	35.31	33.45	34.75	332,441	-0.95(-2.66%)
Dec 07, 2010	36.41	36.61	34.56	35.70	357,255	-2.46(-6.45%)
Dec 06, 2010	37.36	38.19	37.15	38.16	76,392	+1.51(+4.12%)
Dec 03, 2010	38.33	38.34	36.59	36.65	175,226	-0.82(-2.19%)
Dec 02, 2010	37.96	38.58	37.40	37.47	127,135	-0.41(-1.08%)
Dec 01, 2010	38.74	39.30	37.87	37.88	216,997	-2.64(-6.52%)
Nov 30, 2010	41.47	41.55	40.18	40.52	322,628	+0.65(+1.63%)
Nov 29, 2010	39.52	39.96	38.96	39.87	77,424	+1.03(+2.65%)
Nov 26, 2010	38.54	38.93	38.33	38.84	97,504	+1.46(+3.91%)
Nov 24, 2010	38.68	37.38	37.38	37.38	115,968	-2.10(-5.32%)
Nov 23, 2010	39.72	40.03	39.23	39.48	115,285	+0.65(+1.67%)
Nov 22, 2010	39.39	39.61	38.06	38.83	174,650	+0.48(+1.25%)
Nov 19, 2010	37.82	38.35	37.60	38.35	130,549	+0.67(+1.78%)
Nov 18, 2010	37.37	37.72	36.41	37.68	177,598	+0.40(+1.07%)
Nov 17, 2010	37.55	38.59	37.01	37.28	58,334	-0.60(-1.58%)
Nov 16, 2010	36.51	38.01	35.57	37.88	120,930	+0.77(+2.07%)
Nov 15, 2010	37.68	37.50	35.36	37.11	363,000	-0.57(-1.51%)
Nov 12, 2010	38.08	38.72	37.68	37.68	203,101	-0.64(-1.67%)
Nov 11, 2010	38.44	38.60	38.10	38.32	166,427	-0.01(-0.03%)
Nov 10, 2010	38.36	38.69	36.76	38.33	811,904	+0.13(+0.34%)
Nov 09, 2010	40.97	40.97	38.20	38.20	180,355	-2.73(-6.67%)
Nov 08, 2010	41.11	41.49	40.17	40.93	53,852	+0.46(+1.14%)
Nov 05, 2010	40.85	41.38	40.41	40.47	127,553	-2.08(-4.89%)
Nov 04, 2010	41.92	42.76	41.83	42.55	87,761	+0.87(+2.09%)
Nov 03, 2010	45.30	45.97	41.00	41.68	341,280	-2.56(-5.79%)
Nov 02, 2010	43.62	44.45	43.62	44.24	69,270	+1.59(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.