Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.34	14.40	14.11	14.30	569,547	-0.01(-0.06%)
Jan 28, 2011	14.78	14.78	14.30	14.31	671,247	-0.52(-3.54%)
Jan 27, 2011	14.53	14.93	14.46	14.83	617,931	+0.31(+2.14%)
Jan 26, 2011	14.46	14.81	14.30	14.52	1,278,402	+0.14(+0.99%)
Jan 25, 2011	14.18	14.42	14.17	14.38	444,721	+0.11(+0.75%)
Jan 24, 2011	14.12	14.44	14.10	14.27	603,618	+0.13(+0.91%)
Jan 21, 2011	14.25	14.33	14.11	14.14	436,583	-0.04(-0.28%)
Jan 20, 2011	14.22	14.34	14.08	14.18	457,710	-0.17(-1.18%)
Jan 19, 2011	14.70	14.72	14.29	14.35	937,361	-0.34(-2.33%)
Jan 18, 2011	14.76	14.90	14.54	14.69	756,524	-0.07(-0.45%)
Jan 14, 2011	14.64	14.81	14.46	14.76	798,320	+0.09(+0.61%)
Jan 13, 2011	14.38	14.79	14.13	14.67	894,012	+0.13(+0.92%)
Jan 12, 2011	14.55	14.59	14.36	14.54	733,176	+0.13(+0.89%)
Jan 11, 2011	14.53	14.60	14.28	14.41	558,596	-0.11(-0.77%)
Jan 10, 2011	14.46	14.61	14.29	14.52	541,932	-0.03(-0.18%)
Jan 07, 2011	14.60	14.70	14.30	14.55	577,030	+0.04(+0.25%)
Jan 06, 2011	14.76	14.78	14.42	14.51	1,014,099	+0.10(+0.68%)
Jan 05, 2011	14.38	14.65	14.27	14.41	1,149,225	-0.02(-0.15%)
Jan 04, 2011	14.49	15.00	13.96	14.44	4,093,605	+0.00(+0.00%)
Jan 03, 2011	14.33	14.68	14.29	14.44	437,233	+0.22(+1.53%)
Dec 31, 2010	14.24	14.33	14.17	14.22	476,190	-0.02(-0.16%)
Dec 30, 2010	14.09	14.31	14.09	14.24	357,475	+0.18(+1.26%)
Dec 29, 2010	14.07	14.15	14.01	14.06	173,407	+0.04(+0.32%)
Dec 28, 2010	14.18	14.18	13.94	14.02	328,513	-0.13(-0.94%)
Dec 27, 2010	14.06	14.24	13.96	14.15	291,426	+0.07(+0.49%)
Dec 23, 2010	14.04	14.15	13.96	14.08	295,614	+0.04(+0.27%)
Dec 22, 2010	14.10	14.20	13.95	14.04	299,533	-0.02(-0.16%)
Dec 21, 2010	13.76	14.11	13.73	14.07	647,046	+0.41(+3.03%)
Dec 20, 2010	13.67	13.72	13.48	13.65	517,140	+0.04(+0.33%)
Dec 17, 2010	13.70	13.76	13.47	13.61	1,289,965	-0.10(-0.71%)
Dec 16, 2010	13.60	13.83	13.47	13.71	923,359	+0.19(+1.38%)
Dec 15, 2010	13.56	13.69	13.46	13.52	903,856	-0.02(-0.13%)
Dec 14, 2010	13.55	13.68	13.33	13.54	914,827	+0.07(+0.50%)
Dec 13, 2010	13.86	13.86	13.46	13.47	853,510	-0.29(-2.10%)
Dec 10, 2010	13.63	13.77	13.52	13.76	464,314	+0.15(+1.11%)
Dec 09, 2010	13.79	13.80	13.59	13.61	817,188	-0.06(-0.42%)
Dec 08, 2010	13.98	13.98	13.65	13.67	990,357	-0.24(-1.71%)
Dec 07, 2010	13.80	14.09	13.77	13.90	906,257	+0.19(+1.41%)
Dec 06, 2010	13.60	13.78	13.49	13.71	997,663	+0.09(+0.65%)
Dec 03, 2010	13.30	13.83	13.24	13.62	1,321,420	+0.24(+1.83%)
Dec 02, 2010	13.12	13.43	13.03	13.38	1,166,877	+0.26(+1.96%)
Dec 01, 2010	13.07	13.27	13.04	13.12	635,298	+0.28(+2.22%)
Nov 30, 2010	12.89	12.92	12.73	12.84	923,454	-0.15(-1.16%)
Nov 29, 2010	13.03	13.05	12.75	12.99	743,832	-0.07(-0.51%)
Nov 26, 2010	13.11	13.19	13.03	13.05	285,464	-0.13(-1.01%)
Nov 24, 2010	12.93	13.19	13.19	13.19	1,252,948	+0.33(+2.59%)
Nov 23, 2010	12.68	12.88	12.57	12.85	1,577,092	+0.10(+0.80%)
Nov 22, 2010	12.63	12.78	12.53	12.75	859,819	+0.07(+0.56%)
Nov 19, 2010	12.44	13.00	12.39	12.68	1,520,671	+0.22(+1.78%)
Nov 18, 2010	12.52	12.71	12.40	12.46	659,889	+0.07(+0.57%)
Nov 17, 2010	12.23	12.51	12.17	12.39	912,843	+0.19(+1.53%)
Nov 16, 2010	12.16	12.27	12.00	12.20	645,808	-0.07(-0.54%)
Nov 15, 2010	12.42	12.51	12.25	12.27	571,488	-0.11(-0.86%)
Nov 12, 2010	12.30	12.47	12.23	12.37	611,759	-0.03(-0.22%)
Nov 11, 2010	12.24	12.41	12.21	12.40	638,293	+0.04(+0.29%)
Nov 10, 2010	12.38	12.44	12.23	12.36	747,659	+0.04(+0.32%)
Nov 09, 2010	12.68	12.68	12.25	12.32	653,519	-0.30(-2.39%)
Nov 08, 2010	12.62	12.76	12.42	12.63	357,673	-0.05(-0.42%)
Nov 05, 2010	12.79	12.85	12.60	12.68	703,779	-0.07(-0.56%)
Nov 04, 2010	12.70	12.89	12.64	12.75	1,183,009	+0.17(+1.34%)
Nov 03, 2010	12.40	12.62	12.36	12.58	2,871,279	+0.21(+1.72%)
Nov 02, 2010	12.37	12.44	12.21	12.37	1,350,477	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.