Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	114.30	116.35	114.27	115.93	639,032	+2.15(+1.89%)
Jan 28, 2011	116.35	116.81	113.43	113.78	513,285	-2.39(-2.06%)
Jan 27, 2011	116.02	116.83	115.06	116.17	620,866	+0.63(+0.55%)
Jan 26, 2011	114.76	115.65	113.51	115.54	633,482	+0.89(+0.78%)
Jan 25, 2011	111.96	114.69	111.96	114.65	687,129	+1.59(+1.41%)
Jan 24, 2011	112.95	113.82	112.31	113.06	452,115	+0.23(+0.20%)
Jan 21, 2011	112.78	113.16	111.89	112.83	534,377	+0.60(+0.53%)
Jan 20, 2011	112.37	113.23	111.31	112.23	784,238	-0.24(-0.21%)
Jan 19, 2011	112.99	113.38	112.13	112.47	799,373	-0.80(-0.71%)
Jan 18, 2011	112.67	113.46	111.50	113.27	518,977	+0.77(+0.68%)
Jan 14, 2011	111.44	112.59	111.23	112.50	619,600	+1.51(+1.36%)
Jan 13, 2011	111.16	111.50	110.30	110.99	511,105	-0.18(-0.16%)
Jan 12, 2011	110.90	112.11	110.28	111.17	678,638	+2.01(+1.84%)
Jan 11, 2011	109.12	110.05	108.21	109.16	472,700	-0.05(-0.05%)
Jan 10, 2011	109.07	109.89	108.26	109.21	566,125	-0.30(-0.27%)
Jan 07, 2011	111.02	111.52	109.01	109.51	515,020	-1.20(-1.08%)
Jan 06, 2011	111.99	112.22	110.26	110.71	527,526	-1.28(-1.14%)
Jan 05, 2011	111.33	112.29	111.04	111.99	537,826	+0.31(+0.28%)
Jan 04, 2011	114.09	114.59	111.01	111.68	802,144	-2.13(-1.87%)
Jan 03, 2011	113.27	114.36	113.08	113.81	761,054	+1.26(+1.12%)
Dec 31, 2010	113.15	113.48	112.55	112.55	426,892	-0.47(-0.42%)
Dec 30, 2010	112.41	113.70	112.20	113.02	388,894	+0.12(+0.11%)
Dec 29, 2010	113.13	113.21	112.26	112.90	436,389	-0.08(-0.07%)
Dec 28, 2010	111.86	113.10	111.01	112.98	411,990	+0.38(+0.34%)
Dec 27, 2010	110.43	112.77	110.15	112.60	344,446	+1.94(+1.75%)
Dec 23, 2010	111.15	111.60	110.15	110.66	420,378	-0.39(-0.35%)
Dec 22, 2010	111.10	112.26	110.08	111.05	761,138	-0.15(-0.13%)
Dec 21, 2010	110.82	111.42	109.72	111.20	498,127	+0.85(+0.77%)
Dec 20, 2010	109.09	110.61	108.85	110.35	347,593	+1.40(+1.28%)
Dec 17, 2010	107.55	109.31	107.55	108.95	1,055,122	+1.18(+1.09%)
Dec 16, 2010	109.07	109.62	107.32	107.77	846,310	-0.99(-0.91%)
Dec 15, 2010	110.19	111.19	108.60	108.76	597,921	-1.64(-1.49%)
Dec 14, 2010	111.96	112.82	109.98	110.40	486,552	-1.77(-1.58%)
Dec 13, 2010	113.37	113.50	111.92	112.17	570,453	-0.95(-0.84%)
Dec 10, 2010	111.19	113.86	110.71	113.12	582,074	+2.64(+2.39%)
Dec 09, 2010	112.23	112.79	110.18	110.48	614,936	-1.26(-1.13%)
Dec 08, 2010	114.67	115.35	110.82	111.74	874,542	-3.06(-2.67%)
Dec 07, 2010	115.48	116.09	114.58	114.80	817,316	+0.40(+0.35%)
Dec 06, 2010	114.16	114.84	112.59	114.40	662,589	-0.04(-0.03%)
Dec 03, 2010	113.01	114.75	112.82	114.44	782,100	+1.03(+0.91%)
Dec 02, 2010	111.89	113.51	111.74	113.41	988,616	+1.71(+1.53%)
Dec 01, 2010	111.81	112.21	110.05	111.70	1,060,433	+1.37(+1.24%)
Nov 30, 2010	108.88	111.36	108.88	110.33	1,134,080	+0.21(+0.19%)
Nov 29, 2010	109.16	110.27	108.19	110.12	615,249	+0.22(+0.20%)
Nov 26, 2010	109.51	110.41	109.24	109.90	160,637	-0.55(-0.50%)
Nov 24, 2010	109.81	110.45	110.45	110.45	542,061	+1.95(+1.80%)
Nov 23, 2010	108.15	108.99	107.72	108.50	612,203	-0.95(-0.87%)
Nov 22, 2010	108.51	109.77	107.85	109.45	647,689	+0.39(+0.36%)
Nov 19, 2010	106.95	109.09	106.44	109.06	770,409	+1.70(+1.58%)
Nov 18, 2010	107.91	108.13	106.62	107.36	711,479	+0.88(+0.83%)
Nov 17, 2010	104.83	107.10	104.18	106.48	813,856	+1.93(+1.85%)
Nov 16, 2010	107.23	107.99	103.52	104.55	1,050,432	-3.50(-3.24%)
Nov 15, 2010	109.06	110.48	107.98	108.05	739,195	-0.78(-0.72%)
Nov 12, 2010	107.84	109.77	107.82	108.83	747,952	+0.17(+0.16%)
Nov 11, 2010	108.42	109.42	107.97	108.66	578,308	-0.53(-0.49%)
Nov 10, 2010	106.72	109.36	106.50	109.19	778,245	+3.14(+2.96%)
Nov 09, 2010	111.16	111.16	105.29	106.05	1,446,010	-4.60(-4.16%)
Nov 08, 2010	112.71	112.93	109.79	110.65	665,744	-2.68(-2.36%)
Nov 05, 2010	113.24	115.00	111.94	113.33	851,025	+0.24(+0.21%)
Nov 04, 2010	111.64	113.34	110.12	113.09	917,144	+2.93(+2.66%)
Nov 03, 2010	108.08	110.23	107.55	110.16	840,639	+1.85(+1.71%)
Nov 02, 2010	108.11	108.61	107.28	108.31	630,886	+1.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.