US Medical Devices Ishares ETF (NY: IHI )

50.31 -0.92 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.41 27.67 26.28 27.67 38,900 +1.16(+4.38%)
Jan 30, 2002 25.55 26.59 25.52 26.51 19,200 +1.01(+3.96%)
Jan 29, 2002 25.80 25.80 24.70 25.50 45,400 -0.42(-1.62%)
Jan 28, 2002 25.30 26.00 25.30 25.92 24,800 +0.76(+3.02%)
Jan 25, 2002 24.61 25.24 24.61 25.16 80,500 +0.45(+1.82%)
Jan 24, 2002 24.13 24.83 24.13 24.71 92,300 +0.48(+1.98%)
Jan 23, 2002 24.80 24.80 24.23 24.23 108,500 -0.65(-2.61%)
Jan 22, 2002 25.30 25.55 24.88 24.88 30,800 -0.41(-1.62%)
Jan 21, 2002 25.85 25.85 25.24 25.29 29,900 +0.00(+0.00%)
Jan 18, 2002 25.85 25.85 25.24 25.29 29,700 -0.31(-1.21%)
Jan 17, 2002 25.55 25.73 25.50 25.60 26,100 +0.10(+0.39%)
Jan 16, 2002 25.75 25.88 25.50 25.50 45,000 -0.45(-1.73%)
Jan 15, 2002 26.10 26.25 25.90 25.95 27,500 -0.25(-0.95%)
Jan 14, 2002 26.44 26.50 26.00 26.20 140,000 -0.24(-0.91%)
Jan 11, 2002 26.42 26.99 26.33 26.44 39,300 +0.12(+0.46%)
Jan 10, 2002 26.93 26.99 26.00 26.32 19,600 -1.99(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.