Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.700	1.730	1.700	1.710	15,011	+0.03(+1.79%)
Jan 30, 2018	1.720	1.720	1.680	1.680	11,610	-0.02(-1.41%)
Jan 29, 2018	1.710	1.720	1.700	1.704	23,814	+0.01(+0.83%)
Jan 26, 2018	1.716	1.734	1.690	1.690	18,085	-0.03(-1.74%)
Jan 25, 2018	1.734	1.740	1.680	1.720	6,788	+0.03(+1.78%)
Jan 24, 2018	1.750	1.750	1.690	1.690	20,118	-0.08(-4.52%)
Jan 23, 2018	1.700	1.770	1.700	1.770	9,154	+0.07(+4.12%)
Jan 22, 2018	1.627	1.700	1.600	1.700	46,024	+0.07(+4.29%)
Jan 19, 2018	1.638	1.638	1.600	1.630	109,500	-0.03(-1.81%)
Jan 18, 2018	1.670	1.670	1.650	1.660	71,287	-0.05(-2.93%)
Jan 17, 2018	1.700	1.730	1.680	1.710	81,017	-0.06(-3.38%)
Jan 16, 2018	1.785	1.790	1.750	1.770	39,738	+0.00(+0.00%)
Jan 12, 2018		1.770	1.770	1.770	0	+0.02(+1.14%)
Jan 11, 2018	1.770	1.770	1.710	1.750	21,776	-0.02(-1.13%)
Jan 10, 2018	1.739	1.780	1.739	1.770	25,882	+0.03(+1.72%)
Jan 09, 2018	1.740	1.750	1.740	1.740	122,683	-0.03(-1.69%)
Jan 08, 2018	1.730	1.770	1.730	1.770	52,580	-0.06(-3.28%)
Jan 05, 2018	1.870	1.870	1.810	1.830	41,709	-0.03(-1.61%)
Jan 04, 2018	1.900	1.900	1.850	1.860	125,394	+0.01(+0.65%)
Jan 03, 2018	1.800	1.850	1.770	1.848	85,623	+0.10(+5.60%)
Jan 02, 2018	1.720	1.750	1.720	1.750	33,128	+0.04(+2.35%)
Dec 29, 2017		1.710	1.710	1.710	0	+0.04(+2.51%)
Dec 28, 2017	1.680	1.700	1.660	1.668	44,742	-0.01(-0.71%)
Dec 27, 2017	1.660	1.690	1.650	1.680	65,748	+0.10(+6.19%)
Dec 26, 2017	1.545	1.590	1.540	1.582	44,957	-0.01(-0.50%)
Dec 22, 2017	1.580	1.590	1.530	1.590	184,533	-0.02(-1.24%)
Dec 21, 2017	1.590	1.630	1.580	1.610	253,158	+0.04(+2.55%)
Dec 20, 2017	1.550	1.580	1.526	1.570	331,730	+0.06(+3.97%)
Dec 19, 2017	1.480	1.530	1.460	1.510	63,898	+0.13(+9.42%)
Dec 18, 2017	1.370	1.400	1.370	1.380	86,704	+0.08(+6.15%)
Dec 15, 2017	1.280	1.300	1.220	1.300	20,368	+0.05(+4.00%)
Dec 14, 2017	1.260	1.280	1.220	1.250	13,670	-0.01(-0.79%)
Dec 13, 2017	1.290	1.300	1.200	1.260	48,001	-0.04(-3.08%)
Dec 12, 2017	1.380	1.380	1.250	1.300	77,532	-0.08(-5.80%)
Dec 11, 2017	1.336	1.460	1.336	1.380	38,890	+0.04(+2.99%)
Dec 08, 2017	1.300	1.340	1.300	1.340	14,757	+0.06(+4.69%)
Dec 07, 2017	1.310	1.340	1.262	1.280	33,667	+0.03(+2.40%)
Dec 06, 2017	1.265	1.285	1.200	1.250	39,648	-0.01(-0.79%)
Dec 05, 2017	1.410	1.410	1.260	1.260	125,862	-0.14(-10.00%)
Dec 04, 2017		1.430	1.440	1.400	98,465	-0.04(-2.78%)
Dec 01, 2017	1.470	1.478	1.410	1.440	20,100	-0.02(-1.37%)
Nov 30, 2017	0.1584	1.500	0.2030	1.460	116,143	+1.30(+841.94%)
Nov 29, 2017	0.1580	0.1580	0.1540	0.1550	246,818	-0.01(-3.97%)
Nov 28, 2017	0.1600	0.1630	0.1585	0.1614	1,456,995	+0.00(+0.89%)
Nov 27, 2017	0.1587	0.1620	0.1581	0.1600	288,095	+0.01(+4.91%)
Nov 24, 2017	0.1538	0.1550	0.1525	0.1525	109,500	+0.00(+1.19%)
Nov 22, 2017	0.1508	0.1589	0.1507	0.1507	203,788	-0.00(-0.86%)
Nov 21, 2017	0.1510	0.1574	0.1510	0.1520	108,866	-0.00(-1.94%)
Nov 20, 2017	0.1598	0.1598	0.1508	0.1550	414,840	+0.01(+3.33%)
Nov 17, 2017	0.1533	0.1587	0.1500	0.1500	146,263	-0.00(-0.73%)
Nov 16, 2017	0.1503	0.1550	0.1503	0.1511	546,547	-0.00(-0.66%)
Nov 15, 2017	0.1591	0.1600	0.1500	0.1521	323,595	-0.01(-4.94%)
Nov 14, 2017	0.1570	0.1600	0.1570	0.1600	67,201	+0.01(+3.90%)
Nov 13, 2017	0.1530	0.1570	0.1482	0.1540	83,802	+0.00(+0.65%)
Nov 10, 2017	0.1530	0.1530	0.1475	0.1530	112,646	+0.00(+0.00%)
Nov 09, 2017	0.1486	0.1530	0.1473	0.1530	179,884	+0.01(+5.52%)
Nov 08, 2017	0.1490	0.1490	0.1409	0.1450	99,643	-0.00(-1.09%)
Nov 07, 2017	0.1427	0.1479	0.1410	0.1466	100,187	+0.00(+2.69%)
Nov 06, 2017	0.1500	0.1500	0.1424	0.1428	262,075	-0.01(-3.76%)
Nov 03, 2017	0.1384	0.1500	0.1384	0.1483	33,389	+0.01(+4.24%)
Nov 02, 2017	0.1417	0.1496	0.1415	0.1423	28,878	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.