Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.94	31.59	30.83	31.33	1,176,400	-0.54(-1.69%)
Jan 28, 2021	32.18	32.20	31.39	31.87	951,078	-0.54(-1.67%)
Jan 27, 2021	32.56	32.86	32.25	32.41	878,640	+0.23(+0.71%)
Jan 26, 2021	31.98	32.30	31.87	32.18	562,426	-0.15(-0.46%)
Jan 25, 2021	31.74	32.37	31.71	32.33	1,010,326	+1.13(+3.62%)
Jan 22, 2021	31.24	31.32	30.97	31.20	757,200	+0.22(+0.71%)
Jan 21, 2021	31.01	31.14	30.77	30.98	518,572	-0.61(-1.93%)
Jan 20, 2021	31.29	31.61	31.20	31.59	451,040	+0.06(+0.19%)
Jan 19, 2021	31.09	31.54	31.02	31.53	597,160	+0.30(+0.96%)
Jan 15, 2021	31.43	31.55	31.00	31.23	562,500	+0.34(+1.10%)
Jan 14, 2021	31.73	31.74	30.60	30.89	914,931	-0.85(-2.68%)
Jan 13, 2021	31.17	32.01	31.12	31.74	737,741	+0.98(+3.19%)
Jan 12, 2021	30.62	30.85	30.10	30.76	902,170	-0.02(-0.06%)
Jan 11, 2021	30.77	30.88	30.44	30.78	718,739	-0.22(-0.71%)
Jan 08, 2021	31.04	31.33	30.56	31.00	914,200	-0.24(-0.77%)
Jan 07, 2021	31.24	31.47	30.92	31.24	865,665	-0.91(-2.83%)
Jan 06, 2021	32.52	32.55	31.55	32.15	1,558,278	-2.13(-6.21%)
Jan 05, 2021	34.59	34.61	33.75	34.28	977,558	-0.73(-2.09%)
Jan 04, 2021	34.44	35.42	34.33	35.01	1,201,440	-0.13(-0.37%)
Dec 31, 2020		35.14	35.14	35.14	679,155	+0.16(+0.46%)
Dec 30, 2020	34.55	35.00	34.44	34.98	679,155	+0.21(+0.60%)
Dec 29, 2020	34.22	34.84	34.22	34.77	712,639	-0.13(-0.37%)
Dec 28, 2020	34.25	34.95	34.05	34.90	575,009	+0.09(+0.26%)
Dec 24, 2020	34.59	34.94	34.55	34.81	320,800	+0.33(+0.96%)
Dec 23, 2020	34.38	34.48	33.66	34.48	609,494	-0.69(-1.96%)
Dec 22, 2020	35.04	35.22	34.73	35.17	373,044	+0.54(+1.56%)
Dec 21, 2020	34.82	34.90	34.32	34.63	797,495	+0.36(+1.05%)
Dec 18, 2020	34.80	34.93	34.13	34.27	566,900	-0.25(-0.72%)
Dec 17, 2020	35.45	35.65	34.31	34.52	592,695	-0.34(-0.98%)
Dec 16, 2020	34.36	35.18	34.17	34.86	650,548	-0.28(-0.80%)
Dec 15, 2020	35.06	35.50	34.77	35.14	700,854	-0.32(-0.90%)
Dec 14, 2020	34.90	35.71	34.64	35.46	583,104	-0.29(-0.81%)
Dec 11, 2020	35.66	36.19	35.48	35.75	567,000	+0.33(+0.93%)
Dec 10, 2020	34.74	35.45	34.48	35.42	563,516	+0.27(+0.77%)
Dec 09, 2020	34.98	35.49	34.61	35.15	493,685	-0.32(-0.90%)
Dec 08, 2020	35.65	36.00	35.42	35.47	632,032	+0.44(+1.26%)
Dec 07, 2020	34.84	35.20	34.74	35.03	567,799	+1.11(+3.27%)
Dec 04, 2020	34.42	34.49	33.81	33.92	713,900	-1.69(-4.75%)
Dec 03, 2020	35.27	35.88	35.05	35.61	651,846	+0.79(+2.27%)
Dec 02, 2020	35.28	35.28	34.32	34.82	709,363	-0.87(-2.44%)
Dec 01, 2020	36.42	36.55	35.12	35.69	1,284,883	-1.68(-4.50%)
Nov 30, 2020	37.34	37.69	37.17	37.37	777,507	-0.08(-0.21%)
Nov 27, 2020	37.05	37.51	37.04	37.45	521,600	+1.06(+2.91%)
Nov 25, 2020	36.84	37.27	36.39	36.39	757,300	-0.45(-1.22%)
Nov 24, 2020	37.38	37.38	36.64	36.84	968,054	-0.92(-2.44%)
Nov 23, 2020	37.96	38.06	37.55	37.76	1,018,958	-0.65(-1.69%)
Nov 20, 2020	37.74	38.47	37.66	38.41	519,100	+0.94(+2.51%)
Nov 19, 2020	37.42	37.87	37.26	37.47	889,471	+0.57(+1.54%)
Nov 18, 2020	36.99	37.07	36.24	36.90	726,502	+0.36(+0.99%)
Nov 17, 2020	36.57	36.79	36.41	36.54	630,537	+0.56(+1.56%)
Nov 16, 2020	35.83	36.20	35.75	35.98	648,980	-0.13(-0.36%)
Nov 13, 2020	36.26	36.36	35.97	36.11	830,700	-0.21(-0.58%)
Nov 12, 2020	35.34	36.32	35.19	36.32	1,130,311	+1.76(+5.09%)
Nov 11, 2020	34.10	34.66	34.04	34.56	906,180	+0.34(+0.99%)
Nov 10, 2020	33.98	34.59	33.91	34.22	761,495	-0.42(-1.21%)
Nov 09, 2020	34.72	34.82	33.76	34.64	1,651,022	-2.45(-6.61%)
Nov 06, 2020	37.26	37.46	36.80	37.09	829,600	-1.45(-3.76%)
Nov 05, 2020	38.74	38.82	37.94	38.54	1,123,083	+0.31(+0.81%)
Nov 04, 2020	38.71	39.06	37.94	38.23	1,428,801	+2.17(+6.02%)
Nov 03, 2020	36.07	36.18	35.54	36.06	759,301	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.