Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.71	88.72	86.86	87.40	292,392	+1.97(+2.31%)
Jan 28, 2016	84.11	85.68	83.84	85.43	81,584	+0.40(+0.47%)
Jan 27, 2016	84.54	85.55	83.41	85.03	126,934	-0.17(-0.20%)
Jan 26, 2016	84.98	85.80	84.45	85.20	125,906	+0.19(+0.22%)
Jan 25, 2016	84.87	85.48	84.39	85.01	104,006	+1.29(+1.54%)
Jan 22, 2016	82.74	83.98	82.02	83.72	134,985	-0.87(-1.03%)
Jan 21, 2016	86.93	87.62	84.47	84.59	180,073	-1.85(-2.14%)
Jan 20, 2016	86.95	88.85	85.90	86.44	239,787	+2.64(+3.15%)
Jan 19, 2016	83.29	85.10	83.00	83.80	138,682	-0.80(-0.95%)
Jan 15, 2016	83.90	84.60	84.60	84.60	1,234,800	+3.80(+4.70%)
Jan 14, 2016	82.05	82.99	79.87	80.80	229,633	-2.29(-2.76%)
Jan 13, 2016	80.26	84.05	79.79	83.09	261,455	+2.38(+2.95%)
Jan 12, 2016	78.02	81.76	77.64	80.71	234,186	+3.36(+4.34%)
Jan 11, 2016	77.44	78.85	77.10	77.35	182,602	-2.58(-3.23%)
Jan 08, 2016	78.20	80.13	77.83	79.93	154,648	+1.01(+1.28%)
Jan 07, 2016	78.71	79.17	77.03	78.92	202,056	+0.41(+0.52%)
Jan 06, 2016	78.08	78.55	77.61	78.51	135,869	+3.02(+4.00%)
Jan 05, 2016	75.26	76.45	74.97	75.49	127,151	-0.94(-1.23%)
Jan 04, 2016	77.12	78.23	76.21	76.43	238,768	+2.20(+2.96%)
Dec 31, 2015	74.83	74.23	74.23	74.23	476,000	+0.39(+0.53%)
Dec 30, 2015	73.64	74.66	73.17	73.84	103,438	-0.29(-0.39%)
Dec 29, 2015	77.14	77.14	73.78	74.13	64,802	-3.81(-4.89%)
Dec 28, 2015	77.49	78.80	77.32	77.94	125,240	+0.72(+0.93%)
Dec 24, 2015	76.66	77.22	77.22	77.22	327,200	+1.24(+1.63%)
Dec 23, 2015	75.69	76.26	74.99	75.98	72,206	-1.80(-2.31%)
Dec 22, 2015	78.33	78.62	77.13	77.78	55,289	-1.66(-2.09%)
Dec 21, 2015	79.87	80.54	78.90	79.44	148,687	-0.08(-0.10%)
Dec 18, 2015	79.20	80.00	78.75	79.52	195,671	+1.34(+1.71%)
Dec 17, 2015	76.70	78.57	76.53	78.18	263,298	+2.54(+3.36%)
Dec 16, 2015	75.50	77.48	74.28	75.64	128,438	-0.50(-0.66%)
Dec 15, 2015	75.27	76.39	74.98	76.14	96,447	-1.36(-1.75%)
Dec 14, 2015	79.38	79.40	76.79	77.50	152,451	-3.14(-3.89%)
Dec 11, 2015	79.32	81.28	79.01	80.64	211,609	+3.67(+4.77%)
Dec 10, 2015	77.05	77.27	76.48	76.97	51,492	+0.29(+0.38%)
Dec 09, 2015	76.11	77.33	74.47	76.68	114,550	-0.25(-0.33%)
Dec 08, 2015	77.85	78.08	76.30	76.93	54,994	+0.16(+0.21%)
Dec 07, 2015	75.05	78.01	75.05	76.77	156,330	+2.08(+2.78%)
Dec 04, 2015	72.80	75.27	72.72	74.69	196,319	+1.93(+2.65%)
Dec 03, 2015	76.37	76.37	71.73	72.76	253,332	-6.43(-8.12%)
Dec 02, 2015	78.83	79.45	77.93	79.19	96,934	+0.04(+0.05%)
Dec 01, 2015	76.20	79.17	76.20	79.15	231,656	+3.09(+4.06%)
Nov 30, 2015	75.36	76.18	75.35	76.06	88,002	+0.86(+1.14%)
Nov 27, 2015	75.58	75.78	75.13	75.20	41,364	-0.22(-0.29%)
Nov 25, 2015	75.48	75.42	75.42	75.42	320,800	+0.51(+0.68%)
Nov 24, 2015	75.05	75.60	74.61	74.91	132,201	-0.04(-0.05%)
Nov 23, 2015	74.40	75.43	74.02	74.95	175,936	+0.63(+0.85%)
Nov 20, 2015	75.13	75.32	73.90	74.32	279,568	-0.55(-0.73%)
Nov 19, 2015	75.02	75.51	74.70	74.87	91,830	+1.39(+1.89%)
Nov 18, 2015	72.64	73.70	72.28	73.48	93,925	+0.52(+0.71%)
Nov 17, 2015	71.51	73.65	71.06	72.96	105,186	+0.32(+0.44%)
Nov 16, 2015	73.13	73.39	71.90	72.64	78,579	-0.21(-0.29%)
Nov 13, 2015	72.14	73.18	72.10	72.85	117,086	+1.26(+1.76%)
Nov 12, 2015	71.13	72.42	71.13	71.59	97,041	+0.97(+1.37%)
Nov 11, 2015	70.50	70.82	70.30	70.62	75,255	-0.42(-0.59%)
Nov 10, 2015	70.64	71.97	70.54	71.04	80,211	+0.50(+0.71%)
Nov 09, 2015	70.10	71.44	69.86	70.54	176,825	-1.17(-1.63%)
Nov 06, 2015	72.57	72.57	71.22	71.71	240,175	-3.25(-4.34%)
Nov 05, 2015	75.51	75.51	74.10	74.96	64,620	-0.65(-0.86%)
Nov 04, 2015	75.65	76.39	74.80	75.61	88,752	+0.25(+0.33%)
Nov 03, 2015	76.60	76.73	74.96	75.36	161,037	-1.80(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.