Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.61	113.35	110.55	112.72	315,931	+5.54(+5.17%)
Jan 29, 2015	107.74	109.07	106.22	107.18	173,369	-2.08(-1.90%)
Jan 28, 2015	104.65	110.71	104.65	109.26	224,248	+5.08(+4.88%)
Jan 27, 2015	107.09	107.80	103.24	104.18	193,692	+0.44(+0.42%)
Jan 26, 2015	104.86	105.61	103.04	103.74	237,789	-0.86(-0.82%)
Jan 23, 2015	103.43	105.50	103.35	104.60	210,569	+4.23(+4.21%)
Jan 22, 2015	103.00	103.29	99.18	100.37	324,590	-1.23(-1.21%)
Jan 21, 2015	105.73	106.65	100.57	101.60	276,912	-3.56(-3.39%)
Jan 20, 2015	103.36	105.57	103.28	105.16	186,706	+4.04(+4.00%)
Jan 16, 2015	103.88	104.61	100.89	101.12	196,539	-4.22(-4.01%)
Jan 15, 2015	100.58	105.53	100.24	105.34	290,908	+4.93(+4.91%)
Jan 14, 2015	102.56	103.38	100.23	100.41	258,734	+2.12(+2.16%)
Jan 13, 2015	97.33	100.03	96.80	98.29	207,978	-0.01(-0.01%)
Jan 12, 2015	96.50	99.21	96.34	98.30	150,190	+1.61(+1.67%)
Jan 09, 2015	92.58	96.72	92.33	96.69	208,953	+3.12(+3.33%)
Jan 08, 2015	95.07	95.12	93.11	93.57	153,118	-3.83(-3.93%)
Jan 07, 2015	95.82	98.67	94.77	97.40	200,985	-0.51(-0.52%)
Jan 06, 2015	96.05	99.71	94.84	97.91	411,447	+4.95(+5.32%)
Jan 05, 2015	90.15	93.59	90.15	92.96	234,446	+4.27(+4.81%)
Jan 02, 2015	86.75	89.44	86.40	88.69	180,698	+2.65(+3.08%)
Dec 31, 2014	85.58	86.04	86.04	86.04	330,400	+0.58(+0.68%)
Dec 30, 2014	86.11	86.54	85.18	85.46	100,115	+0.65(+0.77%)
Dec 29, 2014	84.01	85.28	83.75	84.81	118,518	+1.89(+2.28%)
Dec 26, 2014	83.17	83.29	82.12	82.92	122,060	+0.70(+0.85%)
Dec 24, 2014	80.16	82.22	82.22	82.22	319,600	+1.52(+1.88%)
Dec 23, 2014	84.69	84.85	80.59	80.70	123,921	-5.24(-6.10%)
Dec 22, 2014	84.61	86.09	84.37	85.94	75,449	+0.52(+0.61%)
Dec 19, 2014	82.84	85.60	82.71	85.42	155,164	+2.58(+3.11%)
Dec 18, 2014	83.60	83.92	82.32	82.84	371,451	-3.95(-4.55%)
Dec 17, 2014	87.70	88.22	85.36	86.79	202,662	-2.37(-2.66%)
Dec 16, 2014	88.78	89.40	86.64	89.16	231,744	+3.14(+3.65%)
Dec 15, 2014	85.19	87.31	84.70	86.02	265,483	-0.47(-0.54%)
Dec 12, 2014	84.81	86.61	84.01	86.49	236,215	+3.63(+4.38%)
Dec 11, 2014	81.44	82.87	80.53	82.86	182,275	+0.64(+0.78%)
Dec 10, 2014	80.34	82.70	80.21	82.22	206,947	+1.82(+2.26%)
Dec 09, 2014	81.11	81.73	79.95	80.40	172,357	+1.32(+1.67%)
Dec 08, 2014	77.00	79.50	77.00	79.08	128,022	+2.65(+3.47%)
Dec 05, 2014	77.29	77.37	75.37	76.43	233,566	-1.26(-1.62%)
Dec 04, 2014	75.80	77.69	75.61	77.69	95,691	+1.82(+2.40%)
Dec 03, 2014	74.97	75.87	74.63	75.87	140,529	+0.88(+1.17%)
Dec 02, 2014	75.95	75.95	74.91	74.99	181,736	-2.24(-2.90%)
Dec 01, 2014	79.52	79.67	77.17	77.23	197,408	-1.43(-1.82%)
Nov 28, 2014	78.05	78.90	77.92	78.66	124,535	+1.93(+2.52%)
Nov 26, 2014	76.94	76.73	76.73	76.73	551,600	+0.65(+0.85%)
Nov 25, 2014	74.63	76.29	74.49	76.08	227,109	+1.77(+2.38%)
Nov 24, 2014	73.31	74.45	73.12	74.31	229,281	+0.18(+0.24%)
Nov 21, 2014	73.15	74.24	73.15	74.13	120,792	+1.40(+1.92%)
Nov 20, 2014	73.76	73.80	72.21	72.73	101,306	+0.91(+1.27%)
Nov 19, 2014	71.94	73.16	71.66	71.82	81,864	-1.22(-1.67%)
Nov 18, 2014	72.71	73.15	72.60	73.04	75,682	+0.47(+0.65%)
Nov 17, 2014	73.59	73.59	71.94	72.57	78,292	-0.38(-0.52%)
Nov 14, 2014	71.78	73.20	71.66	72.95	129,666	+1.00(+1.39%)
Nov 13, 2014	71.56	72.49	71.16	71.95	106,389	+0.47(+0.66%)
Nov 12, 2014	72.52	73.00	71.11	71.48	100,221	-0.26(-0.36%)
Nov 11, 2014	71.27	71.80	70.94	71.74	95,451	+0.25(+0.35%)
Nov 10, 2014	73.15	73.28	71.37	71.49	119,300	-2.04(-2.77%)
Nov 07, 2014	71.71	73.54	71.62	73.53	116,903	+2.40(+3.37%)
Nov 06, 2014	71.57	72.01	70.94	71.13	196,857	-1.48(-2.04%)
Nov 05, 2014	72.04	72.81	71.90	72.61	174,331	-0.14(-0.19%)
Nov 04, 2014	73.01	73.82	72.43	72.75	103,310	+0.57(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.