Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	271.33	271.33	263.88	264.60	217,000	-7.15(-2.63%)
Jan 30, 2020	270.30	271.75	268.36	271.75	150,896	-0.73(-0.27%)
Jan 29, 2020	273.86	274.89	272.45	272.48	172,060	-0.04(-0.01%)
Jan 28, 2020	271.80	273.15	270.48	272.52	149,717	+1.88(+0.69%)
Jan 27, 2020	268.30	271.70	267.07	270.64	262,549	-1.91(-0.70%)
Jan 24, 2020	275.23	275.86	271.75	272.55	217,100	-2.21(-0.80%)
Jan 23, 2020	276.94	277.92	273.05	274.76	674,410	-2.38(-0.86%)
Jan 22, 2020	277.04	278.19	276.15	277.14	207,684	+2.16(+0.79%)
Jan 21, 2020	273.73	275.68	273.12	274.98	252,216	+1.52(+0.56%)
Jan 17, 2020	273.19	274.24	272.67	273.46	120,900	+0.79(+0.29%)
Jan 16, 2020	271.63	272.74	271.00	272.67	126,146	+2.31(+0.85%)
Jan 15, 2020	269.80	271.22	269.50	270.36	96,850	+1.09(+0.40%)
Jan 14, 2020	268.38	269.90	266.59	269.27	195,714	+0.47(+0.17%)
Jan 13, 2020	269.80	269.80	267.76	268.80	140,692	-0.05(-0.02%)
Jan 10, 2020	270.41	270.74	268.10	268.85	146,300	-0.01(-0.00%)
Jan 09, 2020	267.99	269.26	267.17	268.86	117,149	+2.36(+0.89%)
Jan 08, 2020	265.83	267.88	265.66	266.50	1,037,547	+1.12(+0.42%)
Jan 07, 2020	265.29	266.61	264.22	265.38	103,992	-0.54(-0.20%)
Jan 06, 2020	262.42	265.92	262.00	265.92	123,596	+2.21(+0.84%)
Jan 03, 2020	262.72	264.70	261.80	263.71	202,400	-1.91(-0.72%)
Jan 02, 2020	265.40	265.62	262.65	265.62	646,079	+1.30(+0.49%)
Dec 31, 2019	263.00	264.33	262.43	264.32	134,900	+0.96(+0.36%)
Dec 30, 2019	265.22	265.51	262.76	263.36	153,543	-1.60(-0.60%)
Dec 27, 2019	264.98	265.54	263.93	264.96	83,700	+0.56(+0.21%)
Dec 26, 2019	265.94	265.94	263.49	264.40	73,937	-1.01(-0.38%)
Dec 24, 2019	266.31	266.31	264.77	265.41	71,600	-0.26(-0.10%)
Dec 23, 2019	265.30	266.01	263.23	265.67	202,597	+1.69(+0.64%)
Dec 20, 2019	263.65	264.62	263.11	263.98	122,600	+1.39(+0.53%)
Dec 19, 2019	262.81	263.27	261.19	262.59	112,413	+0.39(+0.15%)
Dec 18, 2019	263.32	263.33	261.87	262.20	111,501	-0.98(-0.37%)
Dec 17, 2019	263.91	263.91	261.93	263.18	165,792	+0.23(+0.09%)
Dec 16, 2019	263.10	263.72	261.99	262.95	147,416	+1.48(+0.57%)
Dec 13, 2019	260.07	262.07	259.72	261.47	172,000	+1.41(+0.54%)
Dec 12, 2019	258.76	261.95	258.38	260.06	138,179	+1.66(+0.64%)
Dec 11, 2019	258.34	258.72	257.41	258.40	115,687	+0.55(+0.21%)
Dec 10, 2019	257.83	258.38	256.81	257.85	134,202	+0.05(+0.02%)
Dec 09, 2019	261.50	261.51	257.61	257.80	111,362	-3.75(-1.43%)
Dec 06, 2019	261.61	262.65	260.88	261.55	140,700	+1.62(+0.62%)
Dec 05, 2019	260.38	260.41	257.76	259.93	110,321	-0.26(-0.10%)
Dec 04, 2019	259.03	260.53	258.01	260.19	181,378	+2.34(+0.91%)
Dec 03, 2019	256.46	258.08	255.24	257.85	129,886	-0.45(-0.17%)
Dec 02, 2019	260.45	260.88	256.07	258.30	162,131	-1.58(-0.61%)
Nov 29, 2019	260.72	261.00	259.23	259.88	53,500	-1.03(-0.39%)
Nov 27, 2019	259.89	261.21	259.41	260.91	236,200	+2.16(+0.83%)
Nov 26, 2019	258.15	258.99	257.96	258.75	171,969	+0.86(+0.33%)
Nov 25, 2019	256.08	257.89	256.00	257.89	373,607	+3.26(+1.28%)
Nov 22, 2019	255.56	255.56	253.66	254.63	129,300	-0.07(-0.03%)
Nov 21, 2019	255.84	255.84	252.81	254.70	122,849	-0.97(-0.38%)
Nov 20, 2019	256.03	257.85	254.40	255.67	143,088	-0.36(-0.14%)
Nov 19, 2019	255.14	256.55	253.16	256.03	326,281	+2.73(+1.08%)
Nov 18, 2019	256.50	257.33	253.17	253.30	166,460	-3.06(-1.19%)
Nov 15, 2019	252.77	256.36	252.77	256.36	238,000	+4.98(+1.98%)
Nov 14, 2019	251.24	251.65	249.91	251.38	198,477	+0.37(+0.15%)
Nov 13, 2019	249.02	251.06	248.55	251.01	428,978	+1.31(+0.52%)
Nov 12, 2019	248.00	250.46	248.00	249.70	227,733	+2.13(+0.86%)
Nov 11, 2019	247.01	248.25	246.59	247.57	245,770	-0.08(-0.03%)
Nov 08, 2019	247.22	248.28	246.51	247.65	102,800	+0.43(+0.17%)
Nov 07, 2019	248.00	248.50	246.37	247.22	105,648	+0.91(+0.37%)
Nov 06, 2019	245.24	246.97	245.12	246.31	112,321	+1.43(+0.58%)
Nov 05, 2019	248.08	248.76	244.53	244.88	356,169	-3.20(-1.29%)
Nov 04, 2019	250.73	251.52	247.80	248.08	136,842	-1.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.