Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.50	53.81	52.92	52.97	127,569	-0.40(-0.75%)
Jan 28, 2010	54.03	54.16	53.10	53.37	96,378	-0.57(-1.06%)
Jan 27, 2010	54.16	54.20	53.45	53.94	229,002	-0.29(-0.53%)
Jan 26, 2010	54.49	54.53	53.92	54.23	337,653	-0.18(-0.33%)
Jan 25, 2010	54.60	54.63	54.18	54.41	30,424	+0.12(+0.22%)
Jan 22, 2010	54.45	55.09	54.29	54.29	75,559	-0.16(-0.29%)
Jan 21, 2010	55.55	55.55	54.33	54.45	133,825	-1.05(-1.89%)
Jan 20, 2010	55.52	56.11	55.11	55.50	407,106	-0.44(-0.78%)
Jan 19, 2010	55.11	55.95	54.92	55.94	137,184	+1.11(+2.02%)
Jan 15, 2010	55.37	54.83	54.83	54.83	14,400	-0.54(-0.98%)
Jan 14, 2010	54.91	55.39	54.88	55.37	18,873	+0.39(+0.71%)
Jan 13, 2010	54.68	55.09	54.45	54.98	25,916	+0.48(+0.88%)
Jan 12, 2010	54.78	54.87	54.46	54.50	176,811	-0.53(-0.96%)
Jan 11, 2010	54.92	55.20	54.83	55.03	35,897	+0.34(+0.62%)
Jan 08, 2010	54.53	54.69	54.45	54.69	17,548	+0.06(+0.11%)
Jan 07, 2010	54.34	54.64	54.30	54.63	16,669	+0.24(+0.44%)
Jan 06, 2010	53.80	54.45	53.80	54.39	22,250	+0.61(+1.13%)
Jan 05, 2010	53.38	53.83	53.38	53.78	25,237	+0.30(+0.56%)
Jan 04, 2010	53.60	53.63	53.31	53.48	47,483	+0.50(+0.95%)
Dec 31, 2009	53.42	52.98	52.98	52.98	25,200	-0.50(-0.94%)
Dec 30, 2009	53.42	53.52	53.20	53.48	15,787	-0.11(-0.21%)
Dec 29, 2009	53.53	53.67	53.44	53.59	28,162	+0.14(+0.26%)
Dec 28, 2009	53.50	53.50	53.19	53.45	37,517	+0.14(+0.26%)
Dec 24, 2009	53.22	53.36	53.12	53.31	7,906	+0.03(+0.06%)
Dec 23, 2009	53.00	53.28	52.61	53.28	18,667	+0.35(+0.66%)
Dec 22, 2009	52.72	52.97	52.52	52.93	55,581	+0.38(+0.72%)
Dec 21, 2009	52.29	52.64	52.11	52.55	18,362	+0.59(+1.14%)
Dec 18, 2009	52.10	52.13	51.58	51.96	18,022	+0.00(+0.00%)
Dec 17, 2009	52.41	52.44	51.75	51.96	21,071	-1.03(-1.94%)
Dec 16, 2009	53.26	53.28	52.99	52.99	27,980	+0.01(+0.02%)
Dec 15, 2009	53.00	53.18	52.85	52.98	36,298	-0.03(-0.06%)
Dec 14, 2009	52.87	53.02	52.86	53.01	18,902	+0.53(+1.01%)
Dec 11, 2009	52.60	52.62	52.23	52.48	16,422	+0.12(+0.23%)
Dec 10, 2009	52.11	52.64	52.11	52.36	18,676	+0.52(+1.00%)
Dec 09, 2009	51.76	51.85	51.39	51.84	100,285	-0.02(-0.04%)
Dec 08, 2009	51.97	52.02	51.74	51.86	18,733	-0.48(-0.92%)
Dec 07, 2009	52.46	52.69	52.24	52.34	11,293	+0.07(+0.13%)
Dec 04, 2009	52.46	52.60	51.92	52.27	57,417	+0.40(+0.77%)
Dec 03, 2009	52.22	52.69	51.50	51.87	15,605	-0.42(-0.80%)
Dec 02, 2009	51.97	52.45	51.67	52.29	66,136	+0.49(+0.95%)
Dec 01, 2009	51.59	52.36	51.54	51.80	25,039	+0.52(+1.01%)
Nov 30, 2009	51.40	51.40	50.82	51.28	14,053	-0.27(-0.52%)
Nov 27, 2009	51.35	51.75	50.10	51.55	14,543	-0.71(-1.36%)
Nov 25, 2009	52.07	52.74	51.88	52.26	55,613	+0.30(+0.58%)
Nov 24, 2009	51.04	51.96	51.04	51.96	302,809	+1.02(+2.00%)
Nov 23, 2009	50.70	51.27	50.70	50.94	74,747	+0.71(+1.41%)
Nov 20, 2009	50.36	50.41	50.08	50.23	23,324	-0.28(-0.55%)
Nov 19, 2009	50.98	51.35	50.26	50.51	12,544	-0.76(-1.48%)
Nov 18, 2009	51.31	51.31	51.02	51.27	22,745	-0.01(-0.02%)
Nov 17, 2009	50.88	51.32	50.72	51.28	17,950	+0.16(+0.31%)
Nov 16, 2009	50.44	51.33	50.44	51.12	22,220	+0.71(+1.41%)
Nov 13, 2009	50.27	50.67	50.00	50.41	10,013	+0.19(+0.38%)
Nov 12, 2009	50.63	50.88	50.16	50.22	37,433	-0.46(-0.91%)
Nov 11, 2009	50.72	50.77	50.38	50.68	19,082	+0.31(+0.62%)
Nov 10, 2009	50.20	50.48	50.01	50.37	26,587	+0.07(+0.14%)
Nov 09, 2009	49.56	50.30	49.56	50.30	27,524	+1.02(+2.07%)
Nov 06, 2009	49.14	49.60	49.13	49.28	21,796	-0.30(-0.61%)
Nov 05, 2009	48.72	49.59	48.72	49.58	38,977	+1.33(+2.76%)
Nov 04, 2009	48.11	48.68	48.11	48.25	62,331	+0.27(+0.56%)
Nov 03, 2009	47.72	48.03	47.50	47.98	22,004	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.