Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.97	57.68	56.77	57.39	102,717	+0.27(+0.47%)
Jan 30, 2013	57.70	57.81	57.04	57.12	100,255	-0.56(-0.97%)
Jan 29, 2013	57.27	57.72	57.14	57.68	271,431	+0.36(+0.63%)
Jan 28, 2013	57.35	57.49	56.97	57.32	158,288	+0.27(+0.47%)
Jan 25, 2013	56.63	57.19	56.61	57.05	167,593	+0.92(+1.64%)
Jan 24, 2013	56.27	56.68	55.88	56.13	126,535	-0.16(-0.28%)
Jan 23, 2013	56.20	56.56	55.99	56.29	391,656	+0.10(+0.18%)
Jan 22, 2013	55.59	56.25	55.39	56.19	198,976	+0.61(+1.10%)
Jan 18, 2013	54.61	55.58	54.61	55.58	139,393	+1.15(+2.11%)
Jan 17, 2013	54.33	54.63	54.00	54.43	92,087	+0.31(+0.57%)
Jan 16, 2013	53.66	54.19	53.66	54.12	52,314	+0.36(+0.67%)
Jan 15, 2013	53.08	53.85	53.08	53.76	66,483	+0.52(+0.98%)
Jan 14, 2013	53.97	54.02	53.11	53.24	526,343	-0.52(-0.97%)
Jan 11, 2013	53.86	54.01	53.55	53.76	112,032	-0.15(-0.28%)
Jan 10, 2013	53.83	53.98	53.54	53.91	49,707	+0.57(+1.07%)
Jan 09, 2013	53.29	53.46	53.07	53.34	27,271	+0.09(+0.17%)
Jan 08, 2013	53.44	53.44	52.91	53.25	109,934	-0.43(-0.80%)
Jan 07, 2013	53.69	53.80	53.44	53.68	35,146	-0.12(-0.22%)
Jan 04, 2013	53.08	53.84	53.08	53.80	273,796	+1.11(+2.11%)
Jan 03, 2013	52.27	53.39	52.12	52.69	98,651	+0.19(+0.36%)
Jan 02, 2013	51.97	52.50	51.65	52.50	77,262	+1.49(+2.92%)
Dec 31, 2012	49.50	51.10	49.50	51.01	106,660	+1.30(+2.62%)
Dec 28, 2012	49.91	50.06	49.60	49.71	53,593	-0.60(-1.19%)
Dec 27, 2012	50.55	50.55	49.62	50.31	49,027	-0.15(-0.30%)
Dec 26, 2012	50.91	51.05	50.44	50.46	29,835	-0.15(-0.30%)
Dec 24, 2012	51.01	51.01	50.52	50.61	34,472	-0.44(-0.86%)
Dec 21, 2012	51.30	51.30	50.87	51.05	50,631	-0.78(-1.50%)
Dec 20, 2012	51.40	51.91	51.24	51.83	54,345	+0.43(+0.84%)
Dec 19, 2012	51.75	52.04	51.40	51.40	114,302	-0.35(-0.68%)
Dec 18, 2012	50.07	51.88	49.82	51.75	152,676	+1.68(+3.36%)
Dec 17, 2012	49.70	50.07	49.67	50.07	65,980	+0.52(+1.05%)
Dec 14, 2012	49.55	49.79	49.31	49.55	130,201	-0.82(-1.63%)
Dec 13, 2012	50.84	51.02	50.10	50.37	63,653	-0.66(-1.29%)
Dec 12, 2012	51.32	51.53	50.98	51.03	99,585	-0.12(-0.23%)
Dec 11, 2012	51.18	51.42	51.00	51.15	77,403	+0.19(+0.37%)
Dec 10, 2012	50.90	51.17	50.81	50.96	48,590	-0.09(-0.18%)
Dec 07, 2012	50.99	51.18	50.76	51.05	72,872	+0.24(+0.47%)
Dec 06, 2012	50.82	50.93	50.59	50.81	97,182	-0.06(-0.12%)
Dec 05, 2012	50.87	51.21	50.60	50.87	57,469	+0.20(+0.39%)
Dec 04, 2012	50.30	50.96	50.15	50.67	142,059	+0.16(+0.32%)
Nov 30, 2012	50.27	50.59	50.20	50.51	168,073	+0.31(+0.62%)
Nov 29, 2012	50.05	50.43	50.05	50.20	93,209	+0.48(+0.97%)
Nov 28, 2012	48.68	49.74	48.63	49.72	54,702	+0.47(+0.95%)
Nov 27, 2012	49.41	49.73	49.21	49.25	51,047	-0.30(-0.61%)
Nov 26, 2012	49.60	49.64	49.25	49.55	45,468	-0.44(-0.88%)
Nov 23, 2012	49.61	49.99	49.34	49.99	23,855	+0.69(+1.40%)
Nov 21, 2012	49.15	49.44	48.84	49.30	38,440	+0.22(+0.45%)
Nov 20, 2012	49.41	49.41	48.83	49.08	123,344	-0.42(-0.85%)
Nov 19, 2012	48.67	49.50	48.67	49.50	60,980	+1.56(+3.25%)
Nov 16, 2012	48.31	48.31	47.00	47.94	71,519	-0.12(-0.25%)
Nov 15, 2012	47.48	48.35	47.41	48.06	158,221	+0.53(+1.12%)
Nov 14, 2012	48.50	48.50	47.48	47.53	74,463	-0.82(-1.69%)
Nov 13, 2012	48.32	48.93	47.82	48.35	122,747	-0.34(-0.71%)
Nov 12, 2012	48.57	48.84	48.37	48.69	34,404	+0.33(+0.68%)
Nov 09, 2012	47.96	49.08	47.79	48.36	264,726	+0.11(+0.23%)
Nov 08, 2012	49.62	49.79	48.24	48.25	117,584	-1.36(-2.74%)
Nov 07, 2012	50.15	50.15	49.24	49.61	66,864	-1.39(-2.73%)
Nov 06, 2012	50.62	51.11	50.42	51.00	61,508	+0.67(+1.33%)
Nov 05, 2012	49.64	50.41	49.64	50.33	37,471	+0.68(+1.37%)
Nov 02, 2012	50.94	50.94	49.58	49.65	59,980	-0.92(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.