Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	74.25	75.41	74.16	75.40	2,152,330	+1.27(+1.71%)
Jan 28, 2011	76.05	76.20	73.85	74.13	2,330,957	-2.07(-2.72%)
Jan 27, 2011	74.60	76.50	74.60	76.20	3,117,288	+1.56(+2.09%)
Jan 26, 2011	74.20	75.19	72.92	74.64	3,572,901	+0.47(+0.63%)
Jan 25, 2011	72.68	74.28	72.58	74.17	2,881,990	+1.43(+1.97%)
Jan 24, 2011	72.46	73.09	72.27	72.74	1,570,343	-0.23(-0.32%)
Jan 21, 2011	73.70	73.86	72.88	72.97	1,884,579	-0.48(-0.65%)
Jan 20, 2011	72.49	73.47	72.47	73.45	2,407,663	+0.78(+1.07%)
Jan 19, 2011	72.16	72.67	71.86	72.67	2,221,017	-0.06(-0.08%)
Jan 18, 2011	72.38	73.04	71.61	72.73	3,287,781	+0.55(+0.76%)
Jan 14, 2011	71.67	72.28	71.22	72.18	1,529,630	+0.40(+0.56%)
Jan 13, 2011	71.85	72.15	71.44	71.78	2,041,233	+0.62(+0.87%)
Jan 12, 2011	71.52	71.90	71.06	71.16	1,187,687	-0.09(-0.13%)
Jan 11, 2011	71.45	71.78	71.02	71.25	1,902,350	+0.07(+0.10%)
Jan 10, 2011	71.75	71.75	70.86	71.18	1,909,907	-0.83(-1.15%)
Jan 07, 2011	71.74	72.30	71.40	72.01	3,318,138	+0.87(+1.23%)
Jan 06, 2011	70.44	71.98	70.20	71.14	2,030,747	+0.53(+0.75%)
Jan 05, 2011	69.96	70.82	69.84	70.61	2,379,871	+0.32(+0.46%)
Jan 04, 2011	70.23	70.42	69.45	70.29	2,362,796	+0.27(+0.39%)
Jan 03, 2011	70.26	70.57	69.87	70.02	2,769,215	-0.94(-1.32%)
Dec 31, 2010	70.60	71.33	70.24	70.96	1,454,874	+0.19(+0.27%)
Dec 30, 2010	70.54	71.11	70.32	70.77	1,385,367	-0.06(-0.08%)
Dec 29, 2010	71.11	71.44	70.77	70.83	1,397,516	-0.19(-0.27%)
Dec 28, 2010	71.11	71.24	70.44	71.02	1,305,712	-0.08(-0.11%)
Dec 27, 2010	70.83	71.33	70.52	71.10	1,074,823	+0.08(+0.11%)
Dec 23, 2010	70.37	71.34	70.31	71.02	1,226,000	+0.49(+0.69%)
Dec 22, 2010	70.51	70.53	70.10	70.53	915,617	+0.34(+0.48%)
Dec 21, 2010	70.18	70.72	70.01	70.19	1,255,814	+0.18(+0.26%)
Dec 20, 2010	70.39	70.47	69.62	70.01	1,714,697	-0.27(-0.38%)
Dec 17, 2010	70.32	70.50	69.73	70.28	2,937,588	-0.14(-0.20%)
Dec 16, 2010	69.76	70.49	69.31	70.42	1,685,519	+1.07(+1.54%)
Dec 15, 2010	69.70	69.98	69.26	69.35	1,685,744	-0.63(-0.90%)
Dec 14, 2010	69.18	70.39	69.18	69.98	2,734,860	+0.58(+0.84%)
Dec 13, 2010	69.71	69.84	68.53	69.40	2,563,985	-0.16(-0.23%)
Dec 10, 2010	68.91	69.73	68.78	69.56	1,982,875	+0.67(+0.97%)
Dec 09, 2010	68.91	69.18	67.96	68.89	2,333,952	+0.42(+0.61%)
Dec 08, 2010	68.72	68.77	67.92	68.47	1,532,614	-0.26(-0.38%)
Dec 07, 2010	68.33	69.13	68.13	68.73	2,380,813	+1.10(+1.63%)
Dec 06, 2010	67.59	67.80	66.96	67.63	1,998,355	+0.05(+0.07%)
Dec 03, 2010	67.56	67.87	67.28	67.58	1,844,351	-0.22(-0.32%)
Dec 02, 2010	67.85	68.40	67.38	67.80	2,093,775	+0.18(+0.27%)
Dec 01, 2010	67.03	67.81	67.03	67.62	1,698,374	+1.53(+2.32%)
Nov 30, 2010	65.82	66.59	65.44	66.09	2,141,858	-0.22(-0.33%)
Nov 29, 2010	66.51	66.52	65.05	66.31	2,452,485	-0.81(-1.21%)
Nov 26, 2010	67.40	67.70	66.84	67.12	555,719	-0.90(-1.32%)
Nov 24, 2010	66.78	68.02	68.02	68.02	1,924,092	+1.54(+2.32%)
Nov 23, 2010	65.63	66.62	65.48	66.48	1,896,585	+0.22(+0.33%)
Nov 22, 2010	66.30	66.60	65.57	66.26	1,482,832	-0.34(-0.51%)
Nov 19, 2010	67.09	67.22	66.24	66.60	1,654,830	-0.45(-0.67%)
Nov 18, 2010	65.92	67.06	65.44	67.05	2,321,890	+1.66(+2.54%)
Nov 17, 2010	65.59	65.73	64.83	65.39	1,722,072	-0.15(-0.23%)
Nov 16, 2010	66.04	66.38	65.08	65.54	2,036,078	-1.01(-1.52%)
Nov 15, 2010	66.59	67.19	66.22	66.55	1,278,139	+0.05(+0.08%)
Nov 12, 2010	67.06	67.18	66.25	66.50	1,752,316	-0.92(-1.36%)
Nov 11, 2010	67.72	68.00	67.08	67.42	1,976,240	-0.79(-1.16%)
Nov 10, 2010	69.06	69.10	67.98	68.21	1,632,067	-0.99(-1.43%)
Nov 09, 2010	69.53	69.61	68.90	69.20	1,713,999	-0.20(-0.29%)
Nov 08, 2010	69.14	69.80	68.96	69.40	1,342,810	-0.26(-0.37%)
Nov 05, 2010	69.10	69.97	68.90	69.66	1,778,236	+0.49(+0.71%)
Nov 04, 2010	68.81	69.30	68.25	69.17	2,283,852	+1.22(+1.80%)
Nov 03, 2010	68.21	68.77	67.27	67.95	2,405,571	-0.04(-0.06%)
Nov 02, 2010	68.54	69.10	67.98	67.99	2,069,654	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.