Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.49	79.74		79.72	804,906	+5.56(+7.50%)
Jan 28, 2022	72.54	74.24	71.62	74.16	832,026	+1.20(+1.64%)
Jan 27, 2022	72.92	75.14	72.08	72.96	901,284	+1.14(+1.59%)
Jan 26, 2022	73.13	74.21	71.35	71.82	516,982	-0.17(-0.24%)
Jan 25, 2022	72.38	73.20	71.07	71.99	731,218	-0.65(-0.89%)
Jan 24, 2022	70.93	72.98	69.21	72.64	1,402,430	-0.11(-0.15%)
Jan 21, 2022	73.29	74.10	71.90	72.75	702,782	-1.37(-1.85%)
Jan 20, 2022	75.20	76.17	73.97	74.12	671,072	-0.69(-0.92%)
Jan 19, 2022	76.17	76.23	74.67	74.81	765,819	-1.05(-1.38%)
Jan 18, 2022	76.29	76.41	75.14	75.86	770,150	-1.26(-1.63%)
Jan 14, 2022				77.12	0	+0.55(+0.72%)
Jan 13, 2022	78.42	78.92	76.24	76.57	590,706	-1.48(-1.90%)
Jan 12, 2022	79.32	79.87	77.94	78.05	517,531	-0.44(-0.56%)
Jan 11, 2022	75.09	78.57	74.78	78.49	618,500	+3.80(+5.09%)
Jan 10, 2022	74.11	75.02	72.68	74.69	615,617	-0.31(-0.41%)
Jan 07, 2022	74.09	75.96	73.83	75.00	688,273	+1.06(+1.43%)
Jan 06, 2022	74.00	74.54	72.75	73.94	1,023,101	-0.16(-0.22%)
Jan 05, 2022	79.14	79.69	74.04	74.10	640,340	-4.89(-6.19%)
Jan 04, 2022	79.46	80.87	77.53	78.99	567,768	-0.20(-0.25%)
Jan 03, 2022	81.08	81.47	78.65	79.19	361,794	-2.08(-2.56%)
Dec 31, 2021	81.20	81.73	80.41	81.27	447,228	+0.22(+0.27%)
Dec 30, 2021	80.95	82.55	80.95	81.05	322,699	+0.13(+0.16%)
Dec 29, 2021	82.44	82.81	80.72	80.92	331,846	-1.12(-1.37%)
Dec 28, 2021	82.97	84.10	82.00	82.04	353,141	-0.76(-0.92%)
Dec 27, 2021	82.54	83.68	82.03	82.80	473,429	+1.44(+1.77%)
Dec 23, 2021	78.98	81.94	78.90	81.36	468,053	+2.36(+2.99%)
Dec 22, 2021	76.73	79.12	76.61	79.00	469,286	+2.06(+2.68%)
Dec 21, 2021	74.43	77.32	73.61	76.94	746,574	+3.33(+4.52%)
Dec 20, 2021	75.33	75.53	72.83	73.61	874,374	-3.08(-4.02%)
Dec 17, 2021	74.60	77.37	74.39	76.69	1,345,118	+1.34(+1.78%)
Dec 16, 2021	78.71	79.28	75.13	75.35	890,745	-2.37(-3.05%)
Dec 15, 2021	77.10	77.89	75.71	77.72	718,605	+1.05(+1.37%)
Dec 14, 2021	76.68	77.56	76.00	76.67	1,152,504	-1.04(-1.34%)
Dec 13, 2021	78.26	78.36	77.30	77.71	562,776	-0.98(-1.25%)
Dec 10, 2021	80.89	81.14	78.06	78.69	454,295	-1.26(-1.58%)
Dec 09, 2021	79.77	80.70	79.50	79.95	518,180	-0.30(-0.37%)
Dec 08, 2021	80.40	81.11	79.12	80.25	547,175	-0.35(-0.43%)
Dec 07, 2021	82.16	83.13	80.37	80.60	506,581	-0.09(-0.11%)
Dec 06, 2021	80.40	81.02	78.17	80.69	698,925	+0.80(+1.00%)
Dec 03, 2021	83.63	84.67	79.00	79.89	665,622	-3.33(-4.00%)
Dec 02, 2021	80.85	84.42	80.81	83.22	576,109	+2.17(+2.68%)
Dec 01, 2021	82.50	84.53	81.05	81.05	623,141	-0.11(-0.14%)
Nov 30, 2021	81.61	82.66	80.76	81.16	740,142	-1.07(-1.30%)
Nov 29, 2021	83.27	83.71	82.05	82.23	545,418	+0.06(+0.07%)
Nov 26, 2021	82.91	83.74	81.22	82.17	509,279	-2.19(-2.60%)
Nov 24, 2021	84.77	85.31	84.01	84.36	398,633	-1.22(-1.43%)
Nov 23, 2021	87.34	87.82	84.39	85.58	1,587,633	-1.92(-2.19%)
Nov 22, 2021	89.02	89.25	87.32	87.50	522,642	-0.80(-0.91%)
Nov 19, 2021	88.92	89.00	87.92	88.30	350,275	-0.53(-0.60%)
Nov 18, 2021	89.50	89.40	88.80	88.83	534,073	-0.01(-0.01%)
Nov 17, 2021	87.25	89.35	86.13	88.84	984,254	+1.63(+1.87%)
Nov 16, 2021	86.24	87.33	86.02	87.21	300,933	+0.73(+0.84%)
Nov 15, 2021	86.87	86.96	86.02	86.48	235,327	-0.05(-0.06%)
Nov 12, 2021	86.33	87.24	85.67	86.53	397,361	+0.50(+0.58%)
Nov 11, 2021	87.52	87.74	85.87	86.03	638,437	-0.92(-1.06%)
Nov 10, 2021	87.05			86.95	758,800	-0.52(-0.59%)
Nov 09, 2021	86.00	88.16	86.00	87.47	523,571	+1.36(+1.58%)
Nov 08, 2021	85.81	86.11	84.86	86.11	533,655	+0.45(+0.53%)
Nov 05, 2021	86.36	86.89	85.06	85.66	443,617	-0.65(-0.75%)
Nov 04, 2021	87.05	87.33	85.53	86.31	531,682	-0.30(-0.35%)
Nov 03, 2021	84.43	86.92	84.31	86.61	636,193	+1.81(+2.13%)
Nov 02, 2021	83.94	84.91	83.25	84.80	876,349	+0.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.