Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.40	11.62	11.37	11.38	33,984,512	-0.04(-0.39%)
Jan 28, 2011	11.65	11.80	11.34	11.42	37,144,952	-0.23(-2.02%)
Jan 27, 2011	11.66	11.89	11.63	11.65	29,071,500	-0.01(-0.04%)
Jan 26, 2011	11.66	11.78	11.63	11.66	23,225,110	-0.01(-0.09%)
Jan 25, 2011	11.74	11.80	11.54	11.67	29,537,590	-0.13(-1.10%)
Jan 24, 2011	11.75	11.84	11.73	11.80	22,758,258	+0.03(+0.29%)
Jan 21, 2011	11.63	11.90	11.62	11.77	34,473,388	+0.14(+1.16%)
Jan 20, 2011	11.48	11.72	11.46	11.63	38,026,972	+0.08(+0.69%)
Jan 19, 2011	11.48	11.84	11.46	11.55	69,717,800	+0.16(+1.40%)
Jan 18, 2011	11.38	11.52	11.35	11.39	31,897,746	+0.03(+0.26%)
Jan 14, 2011	11.21	11.37	11.21	11.36	19,421,314	+0.09(+0.80%)
Jan 13, 2011	11.24	11.33	11.21	11.27	24,383,228	+0.00(+0.04%)
Jan 12, 2011	11.38	11.38	11.22	11.27	20,491,628	-0.03(-0.31%)
Jan 11, 2011	11.38	11.41	11.26	11.30	23,421,428	-0.06(-0.52%)
Jan 10, 2011	11.28	11.41	11.23	11.36	26,206,644	+0.01(+0.09%)
Jan 07, 2011	11.44	11.44	11.28	11.35	26,796,378	-0.03(-0.27%)
Jan 06, 2011	11.33	11.52	11.32	11.38	34,255,244	+0.01(+0.08%)
Jan 05, 2011	11.11	11.39	11.11	11.37	30,964,890	+0.15(+1.33%)
Jan 04, 2011	11.15	11.23	11.06	11.22	25,495,972	+0.04(+0.32%)
Jan 03, 2011	11.09	11.30	11.03	11.19	41,409,936	+0.20(+1.82%)
Dec 31, 2010	11.02	11.03	10.88	10.98	15,718,112	-0.05(-0.50%)
Dec 30, 2010	10.96	11.07	10.92	11.04	10,534,496	+0.06(+0.59%)
Dec 29, 2010	11.04	11.10	10.96	10.97	12,019,954	-0.06(-0.59%)
Dec 28, 2010	11.05	11.09	10.89	11.04	20,233,450	-0.01(-0.09%)
Dec 27, 2010	11.08	11.13	10.98	11.05	14,842,088	-0.04(-0.36%)
Dec 23, 2010	11.08	11.16	11.01	11.09	18,511,900	-0.01(-0.09%)
Dec 22, 2010	11.13	11.19	11.03	11.10	17,390,068	-0.03(-0.22%)
Dec 21, 2010	11.00	11.15	10.93	11.12	35,764,584	+0.16(+1.46%)
Dec 20, 2010	10.79	10.99	10.71	10.96	34,593,536	+0.25(+2.38%)
Dec 17, 2010	10.80	10.84	10.69	10.71	56,325,560	-0.11(-1.06%)
Dec 16, 2010	10.81	10.93	10.79	10.82	44,966,648	+0.02(+0.19%)
Dec 15, 2010	11.00	11.04	10.80	10.80	45,729,672	-0.19(-1.73%)
Dec 14, 2010	10.81	11.20	10.77	10.99	62,091,108	+0.33(+3.14%)
Dec 13, 2010	10.68	10.70	10.59	10.66	34,965,024	+0.01(+0.05%)
Dec 10, 2010	10.48	10.65	10.46	10.65	49,768,832	+0.23(+2.22%)
Dec 09, 2010	10.43	10.47	10.33	10.42	20,418,050	+0.03(+0.28%)
Dec 08, 2010	10.41	10.46	10.35	10.39	17,912,852	+0.00(+0.00%)
Dec 07, 2010	10.38	10.45	10.33	10.39	28,708,186	+0.09(+0.91%)
Dec 06, 2010	10.31	10.37	10.22	10.30	27,728,070	-0.05(-0.52%)
Dec 03, 2010	10.34	10.40	10.26	10.36	30,202,156	-0.00(-0.05%)
Dec 02, 2010	10.40	10.46	10.29	10.36	32,805,162	-0.05(-0.53%)
Dec 01, 2010	10.12	10.55	10.12	10.41	63,680,944	+0.40(+3.97%)
Nov 30, 2010	9.940	10.10	9.925	10.02	36,589,824	-0.09(-0.87%)
Nov 29, 2010	9.995	10.15	9.940	10.11	26,458,292	-0.00(-0.05%)
Nov 26, 2010	10.12	10.22	10.04	10.11	8,342,602	-0.08(-0.79%)
Nov 24, 2010	10.13	10.19	10.19	10.19	23,728,488	+0.12(+1.14%)
Nov 23, 2010	10.09	10.13	10.02	10.07	35,933,448	-0.12(-1.23%)
Nov 22, 2010	10.19	10.29	10.06	10.20	28,129,226	-0.08(-0.78%)
Nov 19, 2010	10.27	10.29	10.11	10.28	32,849,194	-0.01(-0.05%)
Nov 18, 2010	10.28	10.35	10.25	10.29	34,581,432	+0.09(+0.88%)
Nov 17, 2010	10.12	10.24	10.06	10.20	23,465,036	+0.06(+0.64%)
Nov 16, 2010	10.16	10.34	10.09	10.13	38,636,092	-0.16(-1.60%)
Nov 15, 2010	10.25	10.41	10.24	10.29	33,236,584	+0.08(+0.78%)
Nov 12, 2010	10.23	10.37	10.18	10.21	32,220,072	-0.12(-1.21%)
Nov 11, 2010	10.24	10.44	10.14	10.34	33,034,794	-0.03(-0.24%)
Nov 10, 2010	10.37	10.41	10.27	10.37	27,820,338	-0.02(-0.19%)
Nov 09, 2010	10.47	10.48	10.35	10.38	22,060,512	-0.07(-0.66%)
Nov 08, 2010	10.46	10.49	10.36	10.45	22,937,408	-0.07(-0.63%)
Nov 05, 2010	10.51	10.58	10.44	10.52	22,517,964	-0.01(-0.09%)
Nov 04, 2010	10.44	10.60	10.39	10.53	42,735,248	+0.19(+1.89%)
Nov 03, 2010	10.35	10.40	10.25	10.34	33,442,622	-0.01(-0.05%)
Nov 02, 2010	10.32	10.39	10.27	10.34	33,426,832	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.